Hợp đồng Brazilian Real Futures (Sep 2025)
Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 6LK2025Brazilian Real Futures (May 2025) | 2025-05-02 | 0.17675 | +1.06% | 0.00185 | 0.17800 | 0.17450 | Sức mua mạnh |
| 6LM2025Brazilian Real Futures (Jun 2025) | 2025-06-02 | 0.17560 | +1.06% | 0.00185 | 0.17645 | 0.17545 | Sức mua mạnh |
| 6LN2025Brazilian Real Futures (Jul 2025) | 2025-07-01 | 0.17255 | −0.09% | −0.00015 | 0.17255 | 0.17255 | Mua |
| 6LQ2025Brazilian Real Futures (Aug 2025) | 2025-08-01 | 0.17120 | −0.06% | −0.00010 | 0.17120 | 0.17120 | Mua |
| 6LU2025Brazilian Real Futures (Sep 2025) | 2025-09-02 | 0.16990 | −0.06% | −0.00010 | 0.16990 | 0.16990 | Mua |
| 6LV2025Brazilian Real Futures (Oct 2025) | 2025-10-01 | 0.16850 | −0.06% | −0.00010 | 0.16850 | 0.16850 | Mua |
| 6LX2025Brazilian Real Futures (Nov 2025) | 2025-11-03 | 0.16720 | −0.09% | −0.00015 | 0.16720 | 0.16720 | Mua |
| 6LZ2025Brazilian Real Futures (Dec 2025) | 2025-12-01 | 0.16605 | −0.09% | −0.00015 | 0.16605 | 0.16605 | Mua |
| 6LF2026Brazilian Real Futures (Jan 2026) | 2025-12-31 | 0.16470 | −0.12% | −0.00020 | 0.16470 | 0.16470 | Mua |
| 6LG2026Brazilian Real Futures (Feb 2026) | 2026-02-02 | 0.16345 | +0.09% | 0.00015 | 0.16345 | 0.16345 | Sức mua mạnh |
| 6LH2026Brazilian Real Futures (Mar 2026) | 2026-03-02 | 0.16230 | +0.28% | 0.00045 | 0.16230 | 0.16230 | Sức mua mạnh |
| 6LJ2026Brazilian Real Futures (Apr 2026) | 2026-04-01 | 0.16100 | +0.53% | 0.00085 | 0.16100 | 0.16100 | Mua |
| 6LK2026Brazilian Real Futures (May 2026) | 2026-05-04 | 0.15980 | +0.53% | 0.00085 | 0.15980 | 0.15980 | Mua |
| 6LM2026Brazilian Real Futures (Jun 2026) | 2026-06-01 | 0.15865 | +0.47% | 0.00075 | 0.15865 | 0.15865 | Mua |
| 6LN2026Brazilian Real Futures (Jul 2026) | 2026-07-01 | 0.15740 | +0.45% | 0.00070 | 0.15740 | 0.15740 | Mua |
| 6LQ2026Brazilian Real Futures (Aug 2026) | 2026-08-03 | 0.15620 | +0.39% | 0.00060 | 0.15620 | 0.15620 | Mua |
| 6LU2026Brazilian Real Futures (Sep 2026) | 2026-09-01 | 0.15505 | +0.36% | 0.00055 | 0.15505 | 0.15505 | Mua |
| 6LV2026Brazilian Real Futures (Oct 2026) | 2026-10-01 | 0.15395 | +0.33% | 0.00050 | 0.15395 | 0.15395 | Mua |
| 6LX2026Brazilian Real Futures (Nov 2026) | 2026-11-03 | 0.15285 | +0.26% | 0.00040 | 0.15285 | 0.15285 | Mua |
| 6LZ2026Brazilian Real Futures (Dec 2026) | 2026-12-01 | 0.15175 | +0.23% | 0.00035 | 0.15175 | 0.15175 | Mua |
| 6LF2027Brazilian Real Futures (Jan 2027) | 2027-01-04 | 0.15065 | +0.20% | 0.00030 | 0.15065 | 0.15065 | Mua |
| 6LG2027Brazilian Real Futures (Feb 2027) | 2027-02-01 | 0.14965 | +0.17% | 0.00025 | 0.14965 | 0.14965 | Mua |
| 6LH2027Brazilian Real Futures (Mar 2027) | 2027-03-01 | 0.14865 | +0.10% | 0.00015 | 0.14865 | 0.14865 | Mua |
| 6LJ2027Brazilian Real Futures (Apr 2027) | 2027-04-01 | 0.14755 | +0.10% | 0.00015 | 0.14755 | 0.14755 | Mua |
| 6LK2027Brazilian Real Futures (May 2027) | 2027-05-03 | 0.14655 | +0.07% | 0.00010 | 0.14655 | 0.14655 | Mua |
| 6LM2027Brazilian Real Futures (Jun 2027) | 2027-06-01 | 0.14560 | 0.00% | 0.00000 | 0.14560 | 0.14560 | Mua |
| 6LN2027Brazilian Real Futures (Jul 2027) | 2027-07-01 | 0.14455 | 0.00% | 0.00000 | 0.14455 | 0.14455 | Mua |
| 6LQ2027Brazilian Real Futures (Aug 2027) | 2027-08-02 | 0.14355 | −0.07% | −0.00010 | 0.14355 | 0.14355 | Mua |
| 6LU2027Brazilian Real Futures (Sep 2027) | 2027-09-01 | 0.14255 | −0.11% | −0.00015 | 0.14255 | 0.14255 | Mua |
| 6LV2027Brazilian Real Futures (Oct 2027) | 2027-10-01 | 0.14160 | −0.14% | −0.00020 | 0.14160 | 0.14160 | Mua |
| 6LX2027Brazilian Real Futures (Nov 2027) | 2027-11-01 | 0.14070 | −0.18% | −0.00025 | 0.14070 | 0.14070 | Mua |
| 6LZ2027Brazilian Real Futures (Dec 2027) | 2027-12-01 | 0.13975 | −0.18% | −0.00025 | 0.13975 | 0.13975 | Mua |
| 6LF2028Brazilian Real Futures (Jan 2028) | 2028-01-03 | 0.13880 | −0.25% | −0.00035 | 0.13880 | 0.13880 | Mua |
| 6LG2028Brazilian Real Futures (Feb 2028) | 2028-02-01 | 0.13790 | −0.25% | −0.00035 | 0.13790 | 0.13790 | Mua |
| 6LH2028Brazilian Real Futures (Mar 2028) | 2028-03-01 | 0.13715 | −0.29% | −0.00040 | 0.13715 | 0.13715 | Mua |
| 6LJ2028Brazilian Real Futures (Apr 2028) | 2028-04-03 | 0.13615 | −0.33% | −0.00045 | 0.13615 | 0.13615 | Mua |
| 6LK2028Brazilian Real Futures (May 2028) | 2028-05-02 | 0.13535 | −0.33% | −0.00045 | 0.13535 | 0.13535 | Mua |
| 6LM2028Brazilian Real Futures (Jun 2028) | 2028-06-01 | 0.13440 | −0.41% | −0.00055 | 0.13440 | 0.13440 | Mua |
| 6LN2028Brazilian Real Futures (Jul 2028) | 2028-07-03 | 0.13360 | −0.41% | −0.00055 | 0.13360 | 0.13360 | Mua |
| 6LQ2028Brazilian Real Futures (Aug 2028) | 2028-08-01 | 0.13275 | −0.41% | −0.00055 | 0.13275 | 0.13275 | Mua |
| 6LU2028Brazilian Real Futures (Sep 2028) | 2028-09-01 | 0.13190 | −0.45% | −0.00060 | 0.13190 | 0.13190 | Mua |
| 6LV2028Brazilian Real Futures (Oct 2028) | 2028-10-02 | 0.13110 | −0.49% | −0.00065 | 0.13110 | 0.13110 | Mua |
| 6LX2028Brazilian Real Futures (Nov 2028) | 2028-11-01 | 0.13025 | −0.53% | −0.00070 | 0.13025 | 0.13025 | Mua |
| 6LZ2028Brazilian Real Futures (Dec 2028) | 2028-12-01 | 0.12950 | −0.54% | −0.00070 | 0.12950 | 0.12950 | Mua |
| 6LF2029Brazilian Real Futures (Jan 2029) | 2029-01-02 | 0.12875 | −0.58% | −0.00075 | 0.12875 | 0.12875 | Mua |
| 6LG2029Brazilian Real Futures (Feb 2029) | 2029-02-01 | 0.12790 | −0.62% | −0.00080 | 0.12790 | 0.12790 | Mua |
| 6LH2029Brazilian Real Futures (Mar 2029) | 2029-03-01 | 0.12720 | −0.62% | −0.00080 | 0.12720 | 0.12720 | Mua |
| 6LJ2029Brazilian Real Futures (Apr 2029) | 2029-04-02 | 0.12645 | −0.67% | −0.00085 | 0.12645 | 0.12645 | Mua |
| 6LK2029Brazilian Real Futures (May 2029) | 2029-05-02 | 0.12565 | −0.71% | −0.00090 | 0.12565 | 0.12565 | Mua |
| 6LM2029Brazilian Real Futures (Jun 2029) | 2029-06-01 | 0.12495 | −0.72% | −0.00090 | 0.12495 | 0.12495 | Mua |
| 6LN2029Brazilian Real Futures (Jul 2029) | 2029-07-02 | 0.12420 | −0.76% | −0.00095 | 0.12420 | 0.12420 | Mua |
| 6LQ2029Brazilian Real Futures (Aug 2029) | 2029-08-01 | 0.12345 | −0.76% | −0.00095 | 0.12345 | 0.12345 | Mua |
| 6LU2029Brazilian Real Futures (Sep 2029) | 2029-09-04 | 0.12275 | −0.77% | −0.00095 | 0.12275 | 0.12275 | Mua |
| 6LV2029Brazilian Real Futures (Oct 2029) | 2029-10-01 | 0.12210 | −0.81% | −0.00100 | 0.12210 | 0.12210 | Mua |
| 6LX2029Brazilian Real Futures (Nov 2029) | 2029-11-01 | 0.12130 | −0.86% | −0.00105 | 0.12130 | 0.12130 | Mua |
| 6LZ2029Brazilian Real Futures (Dec 2029) | 2029-12-03 | 0.12065 | −0.86% | −0.00105 | 0.12065 | 0.12065 | Mua |
| 6LF2030Brazilian Real Futures (Jan 2030) | 2030-01-02 | 0.11995 | −0.91% | −0.00110 | 0.11995 | 0.11995 | Mua |
| 6LG2030Brazilian Real Futures (Feb 2030) | 2030-02-01 | 0.11925 | −0.91% | −0.00110 | 0.11925 | 0.11925 | Mua |
| 6LH2030Brazilian Real Futures (Mar 2030) | 2030-03-01 | 0.11865 | −0.96% | −0.00115 | 0.11865 | 0.11865 | Mua |
| 6LJ2030Brazilian Real Futures (Apr 2030) | 2030-04-01 | 0.11800 | −0.97% | −0.00115 | 0.11800 | 0.11800 | — |