Hợp đồng Brazilian Real Futures (Sep 2029)
Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 6LJ2025Brazilian Real Futures (Apr 2025) | 2025-04-01 | 0.17365 | −0.03% | −0.00005 | 0.17390 | 0.17365 | Mua |
| 6LK2025Brazilian Real Futures (May 2025) | 2025-05-02 | 0.17270 | −0.03% | −0.00005 | 0.17280 | 0.17270 | Mua |
| 6LM2025Brazilian Real Futures (Jun 2025) | 2025-06-02 | 0.17120 | −0.26% | −0.00045 | 0.17120 | 0.17120 | Trung lập |
| 6LN2025Brazilian Real Futures (Jul 2025) | 2025-07-01 | 0.17055 | −0.29% | −0.00050 | 0.17055 | 0.17055 | Mua |
| 6LQ2025Brazilian Real Futures (Aug 2025) | 2025-08-01 | 0.16915 | −0.29% | −0.00050 | 0.16915 | 0.16915 | Mua |
| 6LU2025Brazilian Real Futures (Sep 2025) | 2025-09-02 | 0.16790 | −0.27% | −0.00045 | 0.16790 | 0.16790 | Trung lập |
| 6LV2025Brazilian Real Futures (Oct 2025) | 2025-10-01 | 0.16650 | −0.27% | −0.00045 | 0.16650 | 0.16650 | Trung lập |
| 6LX2025Brazilian Real Futures (Nov 2025) | 2025-11-03 | 0.16515 | −0.27% | −0.00045 | 0.16515 | 0.16515 | Trung lập |
| 6LZ2025Brazilian Real Futures (Dec 2025) | 2025-12-01 | 0.16400 | −0.24% | −0.00040 | 0.16400 | 0.16400 | Trung lập |
| 6LF2026Brazilian Real Futures (Jan 2026) | 2025-12-31 | 0.16265 | −0.25% | −0.00040 | 0.16265 | 0.16265 | Trung lập |
| 6LG2026Brazilian Real Futures (Feb 2026) | 2026-02-02 | 0.16140 | −0.25% | −0.00040 | 0.16140 | 0.16140 | Trung lập |
| 6LH2026Brazilian Real Futures (Mar 2026) | 2026-03-02 | 0.16030 | −0.22% | −0.00035 | 0.16030 | 0.16030 | Trung lập |
| 6LJ2026Brazilian Real Futures (Apr 2026) | 2026-04-01 | 0.15905 | −0.19% | −0.00030 | 0.15905 | 0.15905 | Trung lập |
| 6LK2026Brazilian Real Futures (May 2026) | 2026-05-04 | 0.15785 | −0.19% | −0.00030 | 0.15785 | 0.15785 | Trung lập |
| 6LM2026Brazilian Real Futures (Jun 2026) | 2026-06-01 | 0.15670 | −0.22% | −0.00035 | 0.15670 | 0.15670 | Mua |
| 6LN2026Brazilian Real Futures (Jul 2026) | 2026-07-01 | 0.15550 | −0.19% | −0.00030 | 0.15550 | 0.15550 | Mua |
| 6LQ2026Brazilian Real Futures (Aug 2026) | 2026-08-03 | 0.15430 | −0.19% | −0.00030 | 0.15430 | 0.15430 | Mua |
| 6LU2026Brazilian Real Futures (Sep 2026) | 2026-09-01 | 0.15315 | −0.20% | −0.00030 | 0.15315 | 0.15315 | Mua |
| 6LV2026Brazilian Real Futures (Oct 2026) | 2026-10-01 | 0.15205 | −0.20% | −0.00030 | 0.15205 | 0.15205 | Mua |
| 6LX2026Brazilian Real Futures (Nov 2026) | 2026-11-03 | 0.15095 | −0.20% | −0.00030 | 0.15095 | 0.15095 | Mua |
| 6LZ2026Brazilian Real Futures (Dec 2026) | 2026-12-01 | 0.14985 | −0.20% | −0.00030 | 0.14985 | 0.14985 | Mua |
| 6LF2027Brazilian Real Futures (Jan 2027) | 2027-01-04 | 0.14875 | −0.20% | −0.00030 | 0.14875 | 0.14875 | Mua |
| 6LG2027Brazilian Real Futures (Feb 2027) | 2027-02-01 | 0.14775 | −0.20% | −0.00030 | 0.14775 | 0.14775 | Mua |
| 6LH2027Brazilian Real Futures (Mar 2027) | 2027-03-01 | 0.14680 | −0.20% | −0.00030 | 0.14680 | 0.14680 | Trung lập |
| 6LJ2027Brazilian Real Futures (Apr 2027) | 2027-04-01 | 0.14565 | −0.21% | −0.00030 | 0.14565 | 0.14565 | Trung lập |
| 6LK2027Brazilian Real Futures (May 2027) | 2027-05-03 | 0.14465 | −0.21% | −0.00030 | 0.14465 | 0.14465 | Trung lập |
| 6LM2027Brazilian Real Futures (Jun 2027) | 2027-06-01 | 0.14375 | −0.21% | −0.00030 | 0.14375 | 0.14375 | Trung lập |
| 6LN2027Brazilian Real Futures (Jul 2027) | 2027-07-01 | 0.14265 | −0.24% | −0.00035 | 0.14265 | 0.14265 | Trung lập |
| 6LQ2027Brazilian Real Futures (Aug 2027) | 2027-08-02 | 0.14170 | −0.21% | −0.00030 | 0.14170 | 0.14170 | Trung lập |
| 6LU2027Brazilian Real Futures (Sep 2027) | 2027-09-01 | 0.14070 | −0.21% | −0.00030 | 0.14070 | 0.14070 | Trung lập |
| 6LV2027Brazilian Real Futures (Oct 2027) | 2027-10-01 | 0.13975 | −0.21% | −0.00030 | 0.13975 | 0.13975 | Trung lập |
| 6LX2027Brazilian Real Futures (Nov 2027) | 2027-11-01 | 0.13890 | −0.22% | −0.00030 | 0.13890 | 0.13890 | Trung lập |
| 6LZ2027Brazilian Real Futures (Dec 2027) | 2027-12-01 | 0.13790 | −0.22% | −0.00030 | 0.13790 | 0.13790 | Bán |
| 6LF2028Brazilian Real Futures (Jan 2028) | 2028-01-03 | 0.13700 | −0.22% | −0.00030 | 0.13700 | 0.13700 | Bán |
| 6LG2028Brazilian Real Futures (Feb 2028) | 2028-02-01 | 0.13605 | −0.22% | −0.00030 | 0.13605 | 0.13605 | Bán |
| 6LH2028Brazilian Real Futures (Mar 2028) | 2028-03-01 | 0.13535 | −0.22% | −0.00030 | 0.13535 | 0.13535 | Bán |
| 6LJ2028Brazilian Real Futures (Apr 2028) | 2028-04-03 | 0.13435 | −0.22% | −0.00030 | 0.13435 | 0.13435 | Bán |
| 6LK2028Brazilian Real Futures (May 2028) | 2028-05-02 | 0.13355 | −0.22% | −0.00030 | 0.13355 | 0.13355 | Bán |
| 6LM2028Brazilian Real Futures (Jun 2028) | 2028-06-01 | 0.13260 | −0.23% | −0.00030 | 0.13260 | 0.13260 | Bán |
| 6LN2028Brazilian Real Futures (Jul 2028) | 2028-07-03 | 0.13180 | −0.23% | −0.00030 | 0.13180 | 0.13180 | Bán |
| 6LQ2028Brazilian Real Futures (Aug 2028) | 2028-08-01 | 0.13095 | −0.23% | −0.00030 | 0.13095 | 0.13095 | Bán |
| 6LU2028Brazilian Real Futures (Sep 2028) | 2028-09-01 | 0.13010 | −0.23% | −0.00030 | 0.13010 | 0.13010 | Bán |
| 6LV2028Brazilian Real Futures (Oct 2028) | 2028-10-02 | 0.12935 | −0.19% | −0.00025 | 0.12935 | 0.12935 | Bán |
| 6LX2028Brazilian Real Futures (Nov 2028) | 2028-11-01 | 0.12850 | −0.23% | −0.00030 | 0.12850 | 0.12850 | Bán |
| 6LZ2028Brazilian Real Futures (Dec 2028) | 2028-12-01 | 0.12770 | −0.23% | −0.00030 | 0.12770 | 0.12770 | Bán |
| 6LF2029Brazilian Real Futures (Jan 2029) | 2029-01-02 | 0.12695 | −0.24% | −0.00030 | 0.12695 | 0.12695 | Bán |
| 6LG2029Brazilian Real Futures (Feb 2029) | 2029-02-01 | 0.12615 | −0.20% | −0.00025 | 0.12615 | 0.12615 | Bán |
| 6LH2029Brazilian Real Futures (Mar 2029) | 2029-03-01 | 0.12545 | −0.20% | −0.00025 | 0.12545 | 0.12545 | Bán |
| 6LJ2029Brazilian Real Futures (Apr 2029) | 2029-04-02 | 0.12470 | −0.24% | −0.00030 | 0.12470 | 0.12470 | Bán |
| 6LK2029Brazilian Real Futures (May 2029) | 2029-05-02 | 0.12395 | −0.20% | −0.00025 | 0.12395 | 0.12395 | Bán |
| 6LM2029Brazilian Real Futures (Jun 2029) | 2029-06-01 | 0.12320 | −0.24% | −0.00030 | 0.12320 | 0.12320 | Bán |
| 6LN2029Brazilian Real Futures (Jul 2029) | 2029-07-02 | 0.12250 | −0.20% | −0.00025 | 0.12250 | 0.12250 | Bán |
| 6LQ2029Brazilian Real Futures (Aug 2029) | 2029-08-01 | 0.12175 | −0.20% | −0.00025 | 0.12175 | 0.12175 | Bán |
| 6LU2029Brazilian Real Futures (Sep 2029) | 2029-09-04 | 0.12100 | −0.25% | −0.00030 | 0.12100 | 0.12100 | Bán |
| 6LV2029Brazilian Real Futures (Oct 2029) | 2029-10-01 | 0.12035 | −0.25% | −0.00030 | 0.12035 | 0.12035 | Bán |
| 6LX2029Brazilian Real Futures (Nov 2029) | 2029-11-01 | 0.11960 | −0.25% | −0.00030 | 0.11960 | 0.11960 | Bán |
| 6LZ2029Brazilian Real Futures (Dec 2029) | 2029-12-03 | 0.11895 | −0.21% | −0.00025 | 0.11895 | 0.11895 | Bán |
| 6LF2030Brazilian Real Futures (Jan 2030) | 2030-01-02 | 0.11825 | −0.25% | −0.00030 | 0.11825 | 0.11825 | Bán |
| 6LG2030Brazilian Real Futures (Feb 2030) | 2030-02-01 | 0.11755 | −0.25% | −0.00030 | 0.11755 | 0.11755 | Bán |
| 6LH2030Brazilian Real Futures (Mar 2030) | 2030-03-01 | 0.11695 | −0.26% | −0.00030 | 0.11695 | 0.11695 | Bán |