Bắt đầu
Brazilian Real Futures (Oct 2026)Brazilian Real Futures (Oct 2026)Brazilian Real Futures (Oct 2026)

Brazilian Real Futures (Oct 2026)

Không có giao dịch
Xem siêu biểu đồ
Tổng quan Tin tức Ý tưởng Kỹ thuật Đường cong chuyển tiếp
Hợp đồng

Hợp đồng Brazilian Real Futures (Oct 2026)

Mã
Thời hạn
Giá
Thay đổi %
Thay đổi
Đỉnh
Đáy
Xếp hạng kỹ thuật
6LM2024Brazilian Real Futures (Jun 2024)
2024-06-030.19410+0.15%0.000300.194500.19380
Bán
6LN2024Brazilian Real Futures (Jul 2024)
2024-07-010.19325+0.08%0.000150.193450.19295
Bán
6LQ2024Brazilian Real Futures (Aug 2024)
2024-08-010.19270+0.13%0.000250.192700.19270
Bán
6LU2024Brazilian Real Futures (Sep 2024)
2024-09-030.19215+0.13%0.000250.192150.19215
Bán
6LV2024Brazilian Real Futures (Oct 2024)
2024-10-010.19155+0.13%0.000250.191550.19155
Bán
6LX2024Brazilian Real Futures (Nov 2024)
2024-11-010.19100+0.16%0.000300.191000.19100
Bán
6LZ2024Brazilian Real Futures (Dec 2024)
2024-12-020.19050+0.16%0.000300.190500.19050
Bán
6LF2025Brazilian Real Futures (Jan 2025)
2025-01-020.18990+0.16%0.000300.189900.18990
Bán
6LG2025Brazilian Real Futures (Feb 2025)
2025-02-030.18935+0.13%0.000250.189350.18935
Bán
6LH2025Brazilian Real Futures (Mar 2025)
2025-03-050.18885+0.13%0.000250.188850.18885
Bán
6LJ2025Brazilian Real Futures (Apr 2025)
2025-04-010.18825+0.13%0.000250.188250.18825
Bán
6LK2025Brazilian Real Futures (May 2025)
2025-05-020.18770+0.13%0.000250.187700.18770
Bán
6LM2025Brazilian Real Futures (Jun 2025)
2025-06-020.18705+0.16%0.000300.187050.18705
Bán
6LN2025Brazilian Real Futures (Jul 2025)
2025-07-010.18620+0.13%0.000250.186200.18620
Bán
6LQ2025Brazilian Real Futures (Aug 2025)
2025-08-010.18535+0.14%0.000250.185350.18535
Bán
6LU2025Brazilian Real Futures (Sep 2025)
2025-09-020.18460+0.14%0.000250.184600.18460
Bán
6LV2025Brazilian Real Futures (Oct 2025)
2025-10-010.18375+0.14%0.000250.183750.18375
Bán
6LX2025Brazilian Real Futures (Nov 2025)
2025-11-030.18295+0.14%0.000250.182950.18295
Bán
6LZ2025Brazilian Real Futures (Dec 2025)
2025-12-010.18225+0.14%0.000250.182250.18225
Bán
6LF2026Brazilian Real Futures (Jan 2026)
2026-01-020.18140+0.14%0.000250.181400.18140
Bán
6LG2026Brazilian Real Futures (Feb 2026)
2026-02-020.18065+0.14%0.000250.180650.18065
Bán
6LH2026Brazilian Real Futures (Mar 2026)
2026-03-020.17995+0.17%0.000300.179950.17995
Bán
6LJ2026Brazilian Real Futures (Apr 2026)
2026-04-010.17915+0.14%0.000250.179150.17915
Bán
6LK2026Brazilian Real Futures (May 2026)
2026-05-040.17840+0.14%0.000250.178400.17840
Bán
6LM2026Brazilian Real Futures (Jun 2026)
2026-06-010.17770+0.14%0.000250.177700.17770
Bán
6LN2026Brazilian Real Futures (Jul 2026)
2026-07-010.17695+0.17%0.000300.176950.17695
Bán
6LQ2026Brazilian Real Futures (Aug 2026)
2026-08-030.17620+0.17%0.000300.176200.17620
Bán
6LU2026Brazilian Real Futures (Sep 2026)
2026-09-010.17545+0.17%0.000300.175450.17545
Bán
6LV2026Brazilian Real Futures (Oct 2026)
2026-10-010.17475+0.17%0.000300.174750.17475
Bán
6LX2026Brazilian Real Futures (Nov 2026)
2026-11-030.17405+0.17%0.000300.174050.17405
Bán
6LZ2026Brazilian Real Futures (Dec 2026)
2026-12-010.17330+0.14%0.000250.173300.17330
Bán
6LF2027Brazilian Real Futures (Jan 2027)
2027-01-040.17260+0.17%0.000300.172600.17260
Bán
6LG2027Brazilian Real Futures (Feb 2027)
2027-02-010.17195+0.17%0.000300.171950.17195
Bán
6LH2027Brazilian Real Futures (Mar 2027)
2027-03-010.17130+0.18%0.000300.171300.17130
Bán
6LJ2027Brazilian Real Futures (Apr 2027)
2027-04-010.17055+0.18%0.000300.170550.17055
Bán
6LK2027Brazilian Real Futures (May 2027)
2027-05-030.16990+0.18%0.000300.169900.16990
Bán
6LM2027Brazilian Real Futures (Jun 2027)
2027-06-010.16925+0.18%0.000300.169250.16925
Bán
6LN2027Brazilian Real Futures (Jul 2027)
2027-07-010.16855+0.18%0.000300.168550.16855
Bán
6LQ2027Brazilian Real Futures (Aug 2027)
2027-08-020.16790+0.18%0.000300.167900.16790
Bán
6LU2027Brazilian Real Futures (Sep 2027)
2027-09-010.16720+0.18%0.000300.167200.16720
Bán
6LV2027Brazilian Real Futures (Oct 2027)
2027-10-010.16655+0.18%0.000300.166550.16655
Bán
6LX2027Brazilian Real Futures (Nov 2027)
2027-11-010.16595+0.18%0.000300.165950.16595
Bán
6LZ2027Brazilian Real Futures (Dec 2027)
2027-12-010.16525+0.18%0.000300.165250.16525
Bán
6LF2028Brazilian Real Futures (Jan 2028)
2028-01-030.16460+0.18%0.000300.164600.16460
Bán
6LG2028Brazilian Real Futures (Feb 2028)
2028-02-010.16395+0.18%0.000300.163950.16395
Bán
6LH2028Brazilian Real Futures (Mar 2028)
2028-03-010.16345+0.18%0.000300.163450.16345
Bán
6LJ2028Brazilian Real Futures (Apr 2028)
2028-04-030.16270+0.18%0.000300.162700.16270
Bán
6LK2028Brazilian Real Futures (May 2028)
2028-05-020.16215+0.19%0.000300.162150.16215
Bán
6LM2028Brazilian Real Futures (Jun 2028)
2028-06-010.16150+0.19%0.000300.161500.16150
Bán
6LN2028Brazilian Real Futures (Jul 2028)
2028-07-030.16090+0.19%0.000300.160900.16090
Bán
6LQ2028Brazilian Real Futures (Aug 2028)
2028-08-010.16025+0.19%0.000300.160250.16025
Bán
6LU2028Brazilian Real Futures (Sep 2028)
2028-09-010.15965+0.19%0.000300.159650.15965
Bán
6LV2028Brazilian Real Futures (Oct 2028)
2028-10-020.15910+0.19%0.000300.159100.15910
Bán
6LX2028Brazilian Real Futures (Nov 2028)
2028-11-010.15845+0.19%0.000300.158450.15845
Bán
6LZ2028Brazilian Real Futures (Dec 2028)
2028-12-010.15790+0.19%0.000300.157900.15790
Bán
6LF2029Brazilian Real Futures (Jan 2029)
2029-01-020.15735+0.19%0.000300.157350.15735
Bán
6LG2029Brazilian Real Futures (Feb 2029)
2029-02-010.15670+0.19%0.000300.156700.15670
Bán
6LH2029Brazilian Real Futures (Mar 2029)
2029-03-010.15620+0.22%0.000350.156200.15620
Bán
6LJ2029Brazilian Real Futures (Apr 2029)
2029-04-020.15565+0.19%0.000300.155650.15565
Bán
6LK2029Brazilian Real Futures (May 2029)
2029-05-020.15505+0.19%0.000300.155050.15505
Bán Mạnh