Hợp đồng Brazilian Real Futures (Oct 2028)
Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 6LV2024Brazilian Real Futures (Oct 2024) | 2024-10-01 | 0.18360 | +0.58% | 0.00105 | 0.18495 | 0.18215 | Mua |
| 6LX2024Brazilian Real Futures (Nov 2024) | 2024-11-01 | 0.18300 | +0.60% | 0.00110 | 0.18430 | 0.18175 | Mua |
| 6LZ2024Brazilian Real Futures (Dec 2024) | 2024-12-02 | 0.18365 | +1.27% | 0.00230 | 0.18365 | 0.18355 | Mua |
| 6LF2025Brazilian Real Futures (Jan 2025) | 2025-01-02 | 0.18050 | −0.44% | −0.00080 | 0.18050 | 0.18050 | Mua |
| 6LG2025Brazilian Real Futures (Feb 2025) | 2025-02-03 | 0.17960 | −0.47% | −0.00085 | 0.17960 | 0.17960 | Mua |
| 6LH2025Brazilian Real Futures (Mar 2025) | 2025-03-05 | 0.17885 | −0.45% | −0.00080 | 0.17885 | 0.17885 | Mua |
| 6LJ2025Brazilian Real Futures (Apr 2025) | 2025-04-01 | 0.17795 | −0.48% | −0.00085 | 0.17795 | 0.17795 | Mua |
| 6LK2025Brazilian Real Futures (May 2025) | 2025-05-02 | 0.17700 | −0.45% | −0.00080 | 0.17700 | 0.17700 | Mua |
| 6LM2025Brazilian Real Futures (Jun 2025) | 2025-06-02 | 0.17600 | −0.48% | −0.00085 | 0.17600 | 0.17600 | Mua |
| 6LN2025Brazilian Real Futures (Jul 2025) | 2025-07-01 | 0.17500 | −0.46% | −0.00080 | 0.17500 | 0.17500 | Mua |
| 6LQ2025Brazilian Real Futures (Aug 2025) | 2025-08-01 | 0.17390 | −0.43% | −0.00075 | 0.17390 | 0.17390 | Mua |
| 6LU2025Brazilian Real Futures (Sep 2025) | 2025-09-02 | 0.17285 | −0.43% | −0.00075 | 0.17285 | 0.17285 | Mua |
| 6LV2025Brazilian Real Futures (Oct 2025) | 2025-10-01 | 0.17175 | −0.38% | −0.00065 | 0.17175 | 0.17175 | Mua |
| 6LX2025Brazilian Real Futures (Nov 2025) | 2025-11-03 | 0.17065 | −0.38% | −0.00065 | 0.17065 | 0.17065 | Mua |
| 6LZ2025Brazilian Real Futures (Dec 2025) | 2025-12-01 | 0.16965 | −0.38% | −0.00065 | 0.16965 | 0.16965 | Mua |
| 6LF2026Brazilian Real Futures (Jan 2026) | 2026-01-02 | 0.16850 | −0.38% | −0.00065 | 0.16850 | 0.16850 | Mua |
| 6LG2026Brazilian Real Futures (Feb 2026) | 2026-02-02 | 0.16745 | −0.39% | −0.00065 | 0.16745 | 0.16745 | Mua |
| 6LH2026Brazilian Real Futures (Mar 2026) | 2026-03-02 | 0.16650 | −0.36% | −0.00060 | 0.16650 | 0.16650 | Mua |
| 6LJ2026Brazilian Real Futures (Apr 2026) | 2026-04-01 | 0.16540 | −0.39% | −0.00065 | 0.16540 | 0.16540 | Mua |
| 6LK2026Brazilian Real Futures (May 2026) | 2026-05-04 | 0.16440 | −0.36% | −0.00060 | 0.16440 | 0.16440 | Mua |
| 6LM2026Brazilian Real Futures (Jun 2026) | 2026-06-01 | 0.16345 | −0.37% | −0.00060 | 0.16345 | 0.16345 | Mua |
| 6LN2026Brazilian Real Futures (Jul 2026) | 2026-07-01 | 0.16245 | −0.34% | −0.00055 | 0.16245 | 0.16245 | Mua |
| 6LQ2026Brazilian Real Futures (Aug 2026) | 2026-08-03 | 0.16145 | −0.34% | −0.00055 | 0.16145 | 0.16145 | Trung lập |
| 6LU2026Brazilian Real Futures (Sep 2026) | 2026-09-01 | 0.16045 | −0.34% | −0.00055 | 0.16045 | 0.16045 | Trung lập |
| 6LV2026Brazilian Real Futures (Oct 2026) | 2026-10-01 | 0.15950 | −0.34% | −0.00055 | 0.15950 | 0.15950 | Trung lập |
| 6LX2026Brazilian Real Futures (Nov 2026) | 2026-11-03 | 0.15860 | −0.35% | −0.00055 | 0.15860 | 0.15860 | Trung lập |
| 6LZ2026Brazilian Real Futures (Dec 2026) | 2026-12-01 | 0.15765 | −0.35% | −0.00055 | 0.15765 | 0.15765 | Trung lập |
| 6LF2027Brazilian Real Futures (Jan 2027) | 2027-01-04 | 0.15670 | −0.35% | −0.00055 | 0.15670 | 0.15670 | Trung lập |
| 6LG2027Brazilian Real Futures (Feb 2027) | 2027-02-01 | 0.15585 | −0.32% | −0.00050 | 0.15585 | 0.15585 | Trung lập |
| 6LH2027Brazilian Real Futures (Mar 2027) | 2027-03-01 | 0.15500 | −0.32% | −0.00050 | 0.15500 | 0.15500 | Trung lập |
| 6LJ2027Brazilian Real Futures (Apr 2027) | 2027-04-01 | 0.15405 | −0.32% | −0.00050 | 0.15405 | 0.15405 | Trung lập |
| 6LK2027Brazilian Real Futures (May 2027) | 2027-05-03 | 0.15315 | −0.36% | −0.00055 | 0.15315 | 0.15315 | Trung lập |
| 6LM2027Brazilian Real Futures (Jun 2027) | 2027-06-01 | 0.15235 | −0.33% | −0.00050 | 0.15235 | 0.15235 | Trung lập |
| 6LN2027Brazilian Real Futures (Jul 2027) | 2027-07-01 | 0.15145 | −0.33% | −0.00050 | 0.15145 | 0.15145 | Trung lập |
| 6LQ2027Brazilian Real Futures (Aug 2027) | 2027-08-02 | 0.15060 | −0.33% | −0.00050 | 0.15060 | 0.15060 | Trung lập |
| 6LU2027Brazilian Real Futures (Sep 2027) | 2027-09-01 | 0.14970 | −0.33% | −0.00050 | 0.14970 | 0.14970 | Trung lập |
| 6LV2027Brazilian Real Futures (Oct 2027) | 2027-10-01 | 0.14890 | −0.30% | −0.00045 | 0.14890 | 0.14890 | Trung lập |
| 6LX2027Brazilian Real Futures (Nov 2027) | 2027-11-01 | 0.14810 | −0.34% | −0.00050 | 0.14810 | 0.14810 | Trung lập |
| 6LZ2027Brazilian Real Futures (Dec 2027) | 2027-12-01 | 0.14725 | −0.30% | −0.00045 | 0.14725 | 0.14725 | Trung lập |
| 6LF2028Brazilian Real Futures (Jan 2028) | 2028-01-03 | 0.14645 | −0.31% | −0.00045 | 0.14645 | 0.14645 | Bán |
| 6LG2028Brazilian Real Futures (Feb 2028) | 2028-02-01 | 0.14565 | −0.31% | −0.00045 | 0.14565 | 0.14565 | Trung lập |
| 6LH2028Brazilian Real Futures (Mar 2028) | 2028-03-01 | 0.14500 | −0.31% | −0.00045 | 0.14500 | 0.14500 | Trung lập |
| 6LJ2028Brazilian Real Futures (Apr 2028) | 2028-04-03 | 0.14410 | −0.31% | −0.00045 | 0.14410 | 0.14410 | Trung lập |
| 6LK2028Brazilian Real Futures (May 2028) | 2028-05-02 | 0.14340 | −0.28% | −0.00040 | 0.14340 | 0.14340 | Trung lập |
| 6LM2028Brazilian Real Futures (Jun 2028) | 2028-06-01 | 0.14255 | −0.31% | −0.00045 | 0.14255 | 0.14255 | Trung lập |
| 6LN2028Brazilian Real Futures (Jul 2028) | 2028-07-03 | 0.14185 | −0.28% | −0.00040 | 0.14185 | 0.14185 | Trung lập |
| 6LQ2028Brazilian Real Futures (Aug 2028) | 2028-08-01 | 0.14105 | −0.28% | −0.00040 | 0.14105 | 0.14105 | Trung lập |
| 6LU2028Brazilian Real Futures (Sep 2028) | 2028-09-01 | 0.14030 | −0.28% | −0.00040 | 0.14030 | 0.14030 | Trung lập |
| 6LV2028Brazilian Real Futures (Oct 2028) | 2028-10-02 | 0.13960 | −0.29% | −0.00040 | 0.13960 | 0.13960 | Bán |
| 6LX2028Brazilian Real Futures (Nov 2028) | 2028-11-01 | 0.13885 | −0.29% | −0.00040 | 0.13885 | 0.13885 | Bán |
| 6LZ2028Brazilian Real Futures (Dec 2028) | 2028-12-01 | 0.13815 | −0.29% | −0.00040 | 0.13815 | 0.13815 | Bán |
| 6LF2029Brazilian Real Futures (Jan 2029) | 2029-01-02 | 0.13750 | −0.25% | −0.00035 | 0.13750 | 0.13750 | Trung lập |
| 6LG2029Brazilian Real Futures (Feb 2029) | 2029-02-01 | 0.13675 | −0.26% | −0.00035 | 0.13675 | 0.13675 | Trung lập |
| 6LH2029Brazilian Real Futures (Mar 2029) | 2029-03-01 | 0.13610 | −0.26% | −0.00035 | 0.13610 | 0.13610 | Trung lập |
| 6LJ2029Brazilian Real Futures (Apr 2029) | 2029-04-02 | 0.13545 | −0.26% | −0.00035 | 0.13545 | 0.13545 | Trung lập |
| 6LK2029Brazilian Real Futures (May 2029) | 2029-05-02 | 0.13470 | −0.30% | −0.00040 | 0.13470 | 0.13470 | Trung lập |
| 6LM2029Brazilian Real Futures (Jun 2029) | 2029-06-01 | 0.13405 | −0.26% | −0.00035 | 0.13405 | 0.13405 | Trung lập |
| 6LN2029Brazilian Real Futures (Jul 2029) | 2029-07-02 | 0.13340 | −0.26% | −0.00035 | 0.13340 | 0.13340 | Trung lập |
| 6LQ2029Brazilian Real Futures (Aug 2029) | 2029-08-01 | 0.13270 | −0.26% | −0.00035 | 0.13270 | 0.13270 | Mua |
| 6LU2029Brazilian Real Futures (Sep 2029) | 2029-09-04 | 0.13205 | −0.26% | −0.00035 | 0.13205 | 0.13205 | Mua mạnh |