Hợp đồng Brazilian Real Futures (Nov 2026)
Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|
Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 6LK2025Brazilian Real Futures (May 2025)D | 2025-05-02 | 0.17510 | +0.09% | 0.00015 | 0.17510 | 0.17495 | Mua |
| 6LM2025Brazilian Real Futures (Jun 2025) D | 2025-06-02 | 0.17400 | +0.12% | 0.00020 | 0.17405 | 0.17385 | Mua |
| 6LN2025Brazilian Real Futures (Jul 2025) D | 2025-07-01 | 0.17270 | +0.23% | 0.00040 | 0.17270 | 0.17270 | Sức mua mạnh |
| 6LQ2025Brazilian Real Futures (Aug 2025) D | 2025-08-01 | 0.17135 | +0.23% | 0.00040 | 0.17135 | 0.17135 | Sức mua mạnh |
| 6LU2025Brazilian Real Futures (Sep 2025) D | 2025-09-02 | 0.17015 | +0.27% | 0.00045 | 0.17015 | 0.17015 | Sức mua mạnh |
| 6LV2025Brazilian Real Futures (Oct 2025) D | 2025-10-01 | 0.16885 | +0.30% | 0.00050 | 0.16885 | 0.16885 | Sức mua mạnh |
| 6LX2025Brazilian Real Futures (Nov 2025) D | 2025-11-03 | 0.16760 | +0.30% | 0.00050 | 0.16760 | 0.16760 | Sức mua mạnh |
| 6LZ2025Brazilian Real Futures (Dec 2025) D | 2025-12-01 | 0.16650 | +0.30% | 0.00050 | 0.16650 | 0.16650 | Sức mua mạnh |
| 6LF2026Brazilian Real Futures (Jan 2026) D | 2025-12-31 | 0.16530 | +0.30% | 0.00050 | 0.16530 | 0.16530 | Sức mua mạnh |
| 6LG2026Brazilian Real Futures (Feb 2026) D | 2026-02-02 | 0.16410 | +0.27% | 0.00045 | 0.16410 | 0.16410 | Sức mua mạnh |
| 6LH2026Brazilian Real Futures (Mar 2026) D | 2026-03-02 | 0.16305 | +0.28% | 0.00045 | 0.16305 | 0.16305 | Sức mua mạnh |
| 6LJ2026Brazilian Real Futures (Apr 2026) D | 2026-04-01 | 0.16190 | +0.34% | 0.00055 | 0.16190 | 0.16190 | Sức mua mạnh |
| 6LK2026Brazilian Real Futures (May 2026) D | 2026-05-04 | 0.16080 | +0.34% | 0.00055 | 0.16080 | 0.16080 | Sức mua mạnh |
| 6LM2026Brazilian Real Futures (Jun 2026) D | 2026-06-01 | 0.15975 | +0.35% | 0.00055 | 0.15975 | 0.15975 | Sức mua mạnh |
| 6LN2026Brazilian Real Futures (Jul 2026) D | 2026-07-01 | 0.15855 | +0.32% | 0.00050 | 0.15855 | 0.15855 | Sức mua mạnh |
| 6LQ2026Brazilian Real Futures (Aug 2026) D | 2026-08-03 | 0.15740 | +0.29% | 0.00045 | 0.15740 | 0.15740 | Sức mua mạnh |
| 6LU2026Brazilian Real Futures (Sep 2026) D | 2026-09-01 | 0.15630 | +0.29% | 0.00045 | 0.15630 | 0.15630 | Sức mua mạnh |
| 6LV2026Brazilian Real Futures (Oct 2026) D | 2026-10-01 | 0.15525 | +0.29% | 0.00045 | 0.15525 | 0.15525 | Sức mua mạnh |
| 6LX2026Brazilian Real Futures (Nov 2026) D | 2026-11-03 | 0.15420 | +0.26% | 0.00040 | 0.15420 | 0.15420 | Sức mua mạnh |
| 6LZ2026Brazilian Real Futures (Dec 2026) D | 2026-12-01 | 0.15315 | +0.26% | 0.00040 | 0.15315 | 0.15315 | Sức mua mạnh |
| 6LF2027Brazilian Real Futures (Jan 2027) D | 2027-01-04 | 0.15210 | +0.23% | 0.00035 | 0.15210 | 0.15210 | Sức mua mạnh |
| 6LG2027Brazilian Real Futures (Feb 2027) D | 2027-02-01 | 0.15110 | +0.20% | 0.00030 | 0.15110 | 0.15110 | Sức mua mạnh |
| 6LH2027Brazilian Real Futures (Mar 2027) D | 2027-03-01 | 0.15020 | +0.20% | 0.00030 | 0.15020 | 0.15020 | Sức mua mạnh |
| 6LJ2027Brazilian Real Futures (Apr 2027) D | 2027-04-01 | 0.14910 | +0.17% | 0.00025 | 0.14910 | 0.14910 | Sức mua mạnh |
| 6LK2027Brazilian Real Futures (May 2027) D | 2027-05-03 | 0.14815 | +0.17% | 0.00025 | 0.14815 | 0.14815 | Sức mua mạnh |
| 6LM2027Brazilian Real Futures (Jun 2027) D | 2027-06-01 | 0.14725 | +0.14% | 0.00020 | 0.14725 | 0.14725 | Sức mua mạnh |
| 6LN2027Brazilian Real Futures (Jul 2027) D | 2027-07-01 | 0.14625 | +0.17% | 0.00025 | 0.14625 | 0.14625 | Sức mua mạnh |
| 6LQ2027Brazilian Real Futures (Aug 2027) D | 2027-08-02 | 0.14530 | +0.14% | 0.00020 | 0.14530 | 0.14530 | Sức mua mạnh |
| 6LU2027Brazilian Real Futures (Sep 2027) D | 2027-09-01 | 0.14430 | +0.10% | 0.00015 | 0.14430 | 0.14430 | Sức mua mạnh |
| 6LV2027Brazilian Real Futures (Oct 2027) D | 2027-10-01 | 0.14340 | +0.10% | 0.00015 | 0.14340 | 0.14340 | Mua |
| 6LX2027Brazilian Real Futures (Nov 2027) D | 2027-11-01 | 0.14255 | +0.07% | 0.00010 | 0.14255 | 0.14255 | Mua |
| 6LZ2027Brazilian Real Futures (Dec 2027) D | 2027-12-01 | 0.14160 | +0.07% | 0.00010 | 0.14160 | 0.14160 | Mua |
| 6LF2028Brazilian Real Futures (Jan 2028) D | 2028-01-03 | 0.14070 | +0.04% | 0.00005 | 0.14070 | 0.14070 | Mua |
| 6LG2028Brazilian Real Futures (Feb 2028) D | 2028-02-01 | 0.13985 | +0.07% | 0.00010 | 0.13985 | 0.13985 | Mua |
| 6LH2028Brazilian Real Futures (Mar 2028) D | 2028-03-01 | 0.13910 | +0.04% | 0.00005 | 0.13910 | 0.13910 | Mua |
| 6LJ2028Brazilian Real Futures (Apr 2028) D | 2028-04-03 | 0.13815 | +0.04% | 0.00005 | 0.13815 | 0.13815 | Mua |
| 6LK2028Brazilian Real Futures (May 2028) D | 2028-05-02 | 0.13735 | 0.00% | 0.00000 | 0.13735 | 0.13735 | Mua |
| 6LM2028Brazilian Real Futures (Jun 2028) D | 2028-06-01 | 0.13645 | 0.00% | 0.00000 | 0.13645 | 0.13645 | Mua |
| 6LN2028Brazilian Real Futures (Jul 2028) D | 2028-07-03 | 0.13565 | −0.04% | −0.00005 | 0.13565 | 0.13565 | Mua |
| 6LQ2028Brazilian Real Futures (Aug 2028) D | 2028-08-01 | 0.13485 | 0.00% | 0.00000 | 0.13485 | 0.13485 | Mua |
| 6LU2028Brazilian Real Futures (Sep 2028) D | 2028-09-01 | 0.13400 | −0.04% | −0.00005 | 0.13400 | 0.13400 | Mua |
| 6LV2028Brazilian Real Futures (Oct 2028) D | 2028-10-02 | 0.13325 | −0.07% | −0.00010 | 0.13325 | 0.13325 | Mua |
| 6LX2028Brazilian Real Futures (Nov 2028) D | 2028-11-01 | 0.13245 | −0.04% | −0.00005 | 0.13245 | 0.13245 | Mua |
| 6LZ2028Brazilian Real Futures (Dec 2028) D | 2028-12-01 | 0.13170 | −0.08% | −0.00010 | 0.13170 | 0.13170 | Mua |
| 6LF2029Brazilian Real Futures (Jan 2029) D | 2029-01-02 | 0.13095 | −0.08% | −0.00010 | 0.13095 | 0.13095 | Mua |
| 6LG2029Brazilian Real Futures (Feb 2029) D | 2029-02-01 | 0.13015 | −0.08% | −0.00010 | 0.13015 | 0.13015 | Mua |
| 6LH2029Brazilian Real Futures (Mar 2029) D | 2029-03-01 | 0.12945 | −0.12% | −0.00015 | 0.12945 | 0.12945 | Mua |
| 6LJ2029Brazilian Real Futures (Apr 2029) D | 2029-04-02 | 0.12875 | −0.12% | −0.00015 | 0.12875 | 0.12875 | Mua |
| 6LK2029Brazilian Real Futures (May 2029) D | 2029-05-02 | 0.12795 | −0.16% | −0.00020 | 0.12795 | 0.12795 | Mua |
| 6LM2029Brazilian Real Futures (Jun 2029) D | 2029-06-01 | 0.12725 | −0.16% | −0.00020 | 0.12725 | 0.12725 | Mua |
| 6LN2029Brazilian Real Futures (Jul 2029) D | 2029-07-02 | 0.12655 | −0.16% | −0.00020 | 0.12655 | 0.12655 | Mua |
| 6LQ2029Brazilian Real Futures (Aug 2029) D | 2029-08-01 | 0.12580 | −0.16% | −0.00020 | 0.12580 | 0.12580 | Mua |
| 6LU2029Brazilian Real Futures (Sep 2029) D | 2029-09-04 | 0.12510 | −0.16% | −0.00020 | 0.12510 | 0.12510 | Mua |
| 6LV2029Brazilian Real Futures (Oct 2029) D | 2029-10-01 | 0.12445 | −0.20% | −0.00025 | 0.12445 | 0.12445 | Mua |
| 6LX2029Brazilian Real Futures (Nov 2029) D | 2029-11-01 | 0.12375 | −0.16% | −0.00020 | 0.12375 | 0.12375 | Mua |
| 6LZ2029Brazilian Real Futures (Dec 2029) D | 2029-12-03 | 0.12305 | −0.20% | −0.00025 | 0.12305 | 0.12305 | Mua |
| 6LF2030Brazilian Real Futures (Jan 2030) D | 2030-01-02 | 0.12240 | −0.20% | −0.00025 | 0.12240 | 0.12240 | Mua |
| 6LG2030Brazilian Real Futures (Feb 2030) D | 2030-02-01 | 0.12170 | −0.25% | −0.00030 | 0.12170 | 0.12170 | Mua |
| 6LH2030Brazilian Real Futures (Mar 2030) D | 2030-03-01 | 0.12110 | −0.25% | −0.00030 | 0.12110 | 0.12110 | Mua |
| 6LJ2030Brazilian Real Futures (Apr 2030) D | 2030-04-01 | 0.12050 | −0.25% | −0.00030 | 0.12050 | 0.12050 | Mua |