Hợp đồng Brazilian Real Futures (Nov 2027)
Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|
Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 6LK2025Brazilian Real Futures (May 2025)D | 2025-05-02 | 0.17700 | −0.11% | −0.00020 | 0.17710 | 0.17675 | Sức mua mạnh |
| 6LM2025Brazilian Real Futures (Jun 2025) D | 2025-06-02 | 0.17600 | +1.29% | 0.00225 | 0.17645 | 0.17545 | Sức mua mạnh |
| 6LN2025Brazilian Real Futures (Jul 2025) D | 2025-07-01 | 0.17525 | +1.56% | 0.00270 | 0.17525 | 0.17525 | Sức mua mạnh |
| 6LQ2025Brazilian Real Futures (Aug 2025) D | 2025-08-01 | 0.17390 | +1.58% | 0.00270 | 0.17390 | 0.17390 | Sức mua mạnh |
| 6LU2025Brazilian Real Futures (Sep 2025) D | 2025-09-02 | 0.17260 | +1.59% | 0.00270 | 0.17260 | 0.17260 | Sức mua mạnh |
| 6LV2025Brazilian Real Futures (Oct 2025) D | 2025-10-01 | 0.17120 | +1.60% | 0.00270 | 0.17120 | 0.17120 | Sức mua mạnh |
| 6LX2025Brazilian Real Futures (Nov 2025) D | 2025-11-03 | 0.16990 | +1.61% | 0.00270 | 0.16990 | 0.16990 | Sức mua mạnh |
| 6LZ2025Brazilian Real Futures (Dec 2025) D | 2025-12-01 | 0.16870 | +1.60% | 0.00265 | 0.16870 | 0.16870 | Sức mua mạnh |
| 6LF2026Brazilian Real Futures (Jan 2026) D | 2025-12-31 | 0.16740 | +1.64% | 0.00270 | 0.16740 | 0.16740 | Sức mua mạnh |
| 6LG2026Brazilian Real Futures (Feb 2026) D | 2026-02-02 | 0.16615 | +1.65% | 0.00270 | 0.16615 | 0.16615 | Sức mua mạnh |
| 6LH2026Brazilian Real Futures (Mar 2026) D | 2026-03-02 | 0.16505 | +1.69% | 0.00275 | 0.16505 | 0.16505 | Sức mua mạnh |
| 6LJ2026Brazilian Real Futures (Apr 2026) D | 2026-04-01 | 0.16375 | +1.71% | 0.00275 | 0.16375 | 0.16375 | Sức mua mạnh |
| 6LK2026Brazilian Real Futures (May 2026) D | 2026-05-04 | 0.16250 | +1.69% | 0.00270 | 0.16250 | 0.16250 | Sức mua mạnh |
| 6LM2026Brazilian Real Futures (Jun 2026) D | 2026-06-01 | 0.16130 | +1.67% | 0.00265 | 0.16130 | 0.16130 | Sức mua mạnh |
| 6LN2026Brazilian Real Futures (Jul 2026) D | 2026-07-01 | 0.16000 | +1.65% | 0.00260 | 0.16000 | 0.16000 | Sức mua mạnh |
| 6LQ2026Brazilian Real Futures (Aug 2026) D | 2026-08-03 | 0.15870 | +1.60% | 0.00250 | 0.15870 | 0.15870 | Sức mua mạnh |
| 6LU2026Brazilian Real Futures (Sep 2026) D | 2026-09-01 | 0.15750 | +1.58% | 0.00245 | 0.15750 | 0.15750 | Sức mua mạnh |
| 6LV2026Brazilian Real Futures (Oct 2026) D | 2026-10-01 | 0.15630 | +1.53% | 0.00235 | 0.15630 | 0.15630 | Sức mua mạnh |
| 6LX2026Brazilian Real Futures (Nov 2026) D | 2026-11-03 | 0.15515 | +1.50% | 0.00230 | 0.15515 | 0.15515 | Sức mua mạnh |
| 6LZ2026Brazilian Real Futures (Dec 2026) D | 2026-12-01 | 0.15395 | +1.45% | 0.00220 | 0.15395 | 0.15395 | Sức mua mạnh |
| 6LF2027Brazilian Real Futures (Jan 2027) D | 2027-01-04 | 0.15280 | +1.43% | 0.00215 | 0.15280 | 0.15280 | Sức mua mạnh |
| 6LG2027Brazilian Real Futures (Feb 2027) D | 2027-02-01 | 0.15170 | +1.37% | 0.00205 | 0.15170 | 0.15170 | Sức mua mạnh |
| 6LH2027Brazilian Real Futures (Mar 2027) D | 2027-03-01 | 0.15070 | +1.38% | 0.00205 | 0.15070 | 0.15070 | Sức mua mạnh |
| 6LJ2027Brazilian Real Futures (Apr 2027) D | 2027-04-01 | 0.14950 | +1.32% | 0.00195 | 0.14950 | 0.14950 | Sức mua mạnh |
| 6LK2027Brazilian Real Futures (May 2027) D | 2027-05-03 | 0.14845 | +1.30% | 0.00190 | 0.14845 | 0.14845 | Sức mua mạnh |
| 6LM2027Brazilian Real Futures (Jun 2027) D | 2027-06-01 | 0.14745 | +1.27% | 0.00185 | 0.14745 | 0.14745 | Sức mua mạnh |
| 6LN2027Brazilian Real Futures (Jul 2027) D | 2027-07-01 | 0.14635 | +1.25% | 0.00180 | 0.14635 | 0.14635 | Mua |
| 6LQ2027Brazilian Real Futures (Aug 2027) D | 2027-08-02 | 0.14530 | +1.22% | 0.00175 | 0.14530 | 0.14530 | Mua |
| 6LU2027Brazilian Real Futures (Sep 2027) D | 2027-09-01 | 0.14425 | +1.19% | 0.00170 | 0.14425 | 0.14425 | Mua |
| 6LV2027Brazilian Real Futures (Oct 2027) D | 2027-10-01 | 0.14325 | +1.17% | 0.00165 | 0.14325 | 0.14325 | Mua |
| 6LX2027Brazilian Real Futures (Nov 2027) D | 2027-11-01 | 0.14230 | +1.14% | 0.00160 | 0.14230 | 0.14230 | Mua |
| 6LZ2027Brazilian Real Futures (Dec 2027) D | 2027-12-01 | 0.14125 | +1.07% | 0.00150 | 0.14125 | 0.14125 | Mua |
| 6LF2028Brazilian Real Futures (Jan 2028) D | 2028-01-03 | 0.14030 | +1.08% | 0.00150 | 0.14030 | 0.14030 | Mua |
| 6LG2028Brazilian Real Futures (Feb 2028) D | 2028-02-01 | 0.13930 | +1.02% | 0.00140 | 0.13930 | 0.13930 | Mua |
| 6LH2028Brazilian Real Futures (Mar 2028) D | 2028-03-01 | 0.13855 | +1.02% | 0.00140 | 0.13855 | 0.13855 | Mua |
| 6LJ2028Brazilian Real Futures (Apr 2028) D | 2028-04-03 | 0.13750 | +0.99% | 0.00135 | 0.13750 | 0.13750 | Mua |
| 6LK2028Brazilian Real Futures (May 2028) D | 2028-05-02 | 0.13665 | +0.96% | 0.00130 | 0.13665 | 0.13665 | Mua |
| 6LM2028Brazilian Real Futures (Jun 2028) D | 2028-06-01 | 0.13565 | +0.93% | 0.00125 | 0.13565 | 0.13565 | Mua |
| 6LN2028Brazilian Real Futures (Jul 2028) D | 2028-07-03 | 0.13480 | +0.90% | 0.00120 | 0.13480 | 0.13480 | Mua |
| 6LQ2028Brazilian Real Futures (Aug 2028) D | 2028-08-01 | 0.13390 | +0.87% | 0.00115 | 0.13390 | 0.13390 | Mua |
| 6LU2028Brazilian Real Futures (Sep 2028) D | 2028-09-01 | 0.13300 | +0.83% | 0.00110 | 0.13300 | 0.13300 | Mua |
| 6LV2028Brazilian Real Futures (Oct 2028) D | 2028-10-02 | 0.13220 | +0.84% | 0.00110 | 0.13220 | 0.13220 | Mua |
| 6LX2028Brazilian Real Futures (Nov 2028) D | 2028-11-01 | 0.13130 | +0.81% | 0.00105 | 0.13130 | 0.13130 | Mua |
| 6LZ2028Brazilian Real Futures (Dec 2028) D | 2028-12-01 | 0.13050 | +0.77% | 0.00100 | 0.13050 | 0.13050 | Mua |
| 6LF2029Brazilian Real Futures (Jan 2029) D | 2029-01-02 | 0.12970 | +0.74% | 0.00095 | 0.12970 | 0.12970 | Mua |
| 6LG2029Brazilian Real Futures (Feb 2029) D | 2029-02-01 | 0.12880 | +0.70% | 0.00090 | 0.12880 | 0.12880 | Mua |
| 6LH2029Brazilian Real Futures (Mar 2029) D | 2029-03-01 | 0.12810 | +0.71% | 0.00090 | 0.12810 | 0.12810 | Mua |
| 6LJ2029Brazilian Real Futures (Apr 2029) D | 2029-04-02 | 0.12735 | +0.71% | 0.00090 | 0.12735 | 0.12735 | Mua |
| 6LK2029Brazilian Real Futures (May 2029) D | 2029-05-02 | 0.12650 | +0.68% | 0.00085 | 0.12650 | 0.12650 | Mua |
| 6LM2029Brazilian Real Futures (Jun 2029) D | 2029-06-01 | 0.12575 | +0.64% | 0.00080 | 0.12575 | 0.12575 | Mua |
| 6LN2029Brazilian Real Futures (Jul 2029) D | 2029-07-02 | 0.12500 | +0.64% | 0.00080 | 0.12500 | 0.12500 | Sức mua mạnh |
| 6LQ2029Brazilian Real Futures (Aug 2029) D | 2029-08-01 | 0.12420 | +0.61% | 0.00075 | 0.12420 | 0.12420 | Sức mua mạnh |
| 6LU2029Brazilian Real Futures (Sep 2029) D | 2029-09-04 | 0.12345 | +0.57% | 0.00070 | 0.12345 | 0.12345 | Sức mua mạnh |
| 6LV2029Brazilian Real Futures (Oct 2029) D | 2029-10-01 | 0.12275 | +0.53% | 0.00065 | 0.12275 | 0.12275 | Sức mua mạnh |
| 6LX2029Brazilian Real Futures (Nov 2029) D | 2029-11-01 | 0.12195 | +0.54% | 0.00065 | 0.12195 | 0.12195 | Sức mua mạnh |
| 6LZ2029Brazilian Real Futures (Dec 2029) D | 2029-12-03 | 0.12125 | +0.50% | 0.00060 | 0.12125 | 0.12125 | Mua |
| 6LF2030Brazilian Real Futures (Jan 2030) D | 2030-01-02 | 0.12055 | +0.50% | 0.00060 | 0.12055 | 0.12055 | Mua |
| 6LG2030Brazilian Real Futures (Feb 2030) D | 2030-02-01 | 0.11980 | +0.46% | 0.00055 | 0.11980 | 0.11980 | Sức mua mạnh |
| 6LH2030Brazilian Real Futures (Mar 2030) D | 2030-03-01 | 0.11920 | +0.46% | 0.00055 | 0.11920 | 0.11920 | Sức mua mạnh |
| 6LJ2030Brazilian Real Futures (Apr 2030) D | 2030-04-01 | 0.11855 | +0.47% | 0.00055 | 0.11855 | 0.11855 | — |