Hợp đồng Mexican Peso Futures (Aug 2025)
Mã | Thời hạn | Giá | Thay đổi giá % | Thay đổi giá | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 6MU2025Mexican Peso Futures (Sep 2025) | 2025-09-15 | 0.05377 | −0.02% | −0.00001 | 0.05383 | 0.05355 | Mua |
| 6MV2025Mexican Peso Futures (Oct 2025) | 2025-10-10 | 0.05356 | −0.15% | −0.00008 | 0.05358 | 0.05353 | Mua |
| 6MX2025Mexican Peso Futures (Nov 2025) | 2025-11-17 | 0.05342 | +0.21% | +0.00011 | 0.05342 | 0.05342 | Mua mạnh |
| 6MZ2025Mexican Peso Futures (Dec 2025) | 2025-12-15 | 0.05326 | 0.00% | 0.00000 | 0.05331 | 0.05304 | Mua |
| 6MF2026Mexican Peso Futures (Jan 2026) | 2026-01-16 | 0.05308 | +0.21% | +0.00011 | 0.05308 | 0.05308 | Mua mạnh |
| 6MG2026Mexican Peso Futures (Feb 2026) | 2026-02-13 | 0.05291 | +0.19% | +0.00010 | 0.05291 | 0.05291 | Mua mạnh |
| 6MH2026Mexican Peso Futures (Mar 2026) | 2026-03-16 | 0.05274 | +0.21% | +0.00011 | 0.05274 | 0.05274 | Mua mạnh |
| 6MJ2026Mexican Peso Futures (Apr 2026) | 2026-04-13 | 0.05258 | +0.21% | +0.00011 | 0.05258 | 0.05258 | Mua mạnh |
| 6MK2026Mexican Peso Futures (May 2026) | 2026-05-18 | 0.05238 | +0.21% | +0.00011 | 0.05238 | 0.05238 | Mua mạnh |
| 6MM2026Mexican Peso Futures (Jun 2026) | 2026-06-15 | 0.05222 | +0.21% | +0.00011 | 0.05222 | 0.05222 | Mua mạnh |
| 6MN2026Mexican Peso Futures (Jul 2026) | 2026-07-13 | 0.05206 | +0.21% | +0.00011 | 0.05206 | 0.05206 | Mua mạnh |
| 6MQ2026Mexican Peso Futures (Aug 2026) | 2026-08-17 | 0.05185 | +0.21% | +0.00011 | 0.05185 | 0.05185 | Mua mạnh |
| 6MU2026Mexican Peso Futures (Sep 2026) | 2026-09-14 | 0.05169 | +0.21% | +0.00011 | 0.05169 | 0.05169 | Mua mạnh |
| 6MZ2026Mexican Peso Futures (Dec 2026) | 2026-12-14 | 0.05112 | +0.20% | +0.00010 | 0.05112 | 0.05112 | Mua mạnh |
| 6MH2027Mexican Peso Futures (Mar 2027) | 2027-03-15 | 0.05057 | +0.20% | +0.00010 | 0.05057 | 0.05057 | Mua mạnh |