Hợp đồng Mexican Peso Futures (Sep 2024)
Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 6MX2024Mexican Peso Futures (Nov 2024) | 2024-11-18 | 0.04950 | +0.57% | 0.00028 | 0.04950 | 0.04950 | Bán |
| 6MZ2024Mexican Peso Futures (Dec 2024) | 2024-12-16 | 0.04933 | +0.71% | 0.00035 | 0.04978 | 0.04921 | Bán |
| 6MF2025Mexican Peso Futures (Jan 2025) | 2025-01-13 | 0.04876 | −1.22% | −0.00060 | 0.04876 | 0.04876 | Sức bán mạnh |
| 6MG2025Mexican Peso Futures (Feb 2025) | 2025-02-14 | 0.04851 | −1.22% | −0.00060 | 0.04851 | 0.04851 | Sức bán mạnh |
| 6MH2025Mexican Peso Futures (Mar 2025) | 2025-03-17 | 0.04865 | +0.79% | 0.00038 | 0.04866 | 0.04860 | Bán |
| 6MJ2025Mexican Peso Futures (Apr 2025) | 2025-04-14 | 0.04806 | −1.23% | −0.00060 | 0.04806 | 0.04806 | Sức bán mạnh |
| 6MK2025Mexican Peso Futures (May 2025) | 2025-05-19 | 0.04780 | −1.24% | −0.00060 | 0.04780 | 0.04780 | Sức bán mạnh |
| 6MM2025Mexican Peso Futures (Jun 2025) | 2025-06-16 | 0.04760 | −1.24% | −0.00060 | 0.04760 | 0.04760 | Sức bán mạnh |
| 6MN2025Mexican Peso Futures (Jul 2025) | 2025-07-14 | 0.04740 | −1.25% | −0.00060 | 0.04740 | 0.04740 | Sức bán mạnh |
| 6MQ2025Mexican Peso Futures (Aug 2025) | 2025-08-18 | 0.04716 | −1.24% | −0.00059 | 0.04716 | 0.04716 | Sức bán mạnh |
| 6MU2025Mexican Peso Futures (Sep 2025) | 2025-09-15 | 0.04697 | −1.24% | −0.00059 | 0.04697 | 0.04697 | Sức bán mạnh |
| 6MV2025Mexican Peso Futures (Oct 2025) | 2025-10-10 | 0.04679 | −1.25% | −0.00059 | 0.04679 | 0.04679 | Sức bán mạnh |
| 6MX2025Mexican Peso Futures (Nov 2025) | 2025-11-17 | 0.04653 | −1.25% | −0.00059 | 0.04653 | 0.04653 | Sức bán mạnh |
| 6MZ2025Mexican Peso Futures (Dec 2025) | 2025-12-15 | 0.04634 | −1.26% | −0.00059 | 0.04634 | 0.04634 | Sức bán mạnh |
| 6MH2026Mexican Peso Futures (Mar 2026) | 2026-03-16 | 0.04572 | −1.27% | −0.00059 | 0.04572 | 0.04572 | Sức bán mạnh |