Hợp đồng Mexican Peso Futures (Oct 2025)
Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 6MV2024Mexican Peso Futures (Oct 2024) | 2024-10-11 | 0.05079 | +0.18% | 0.00009 | 0.05079 | 0.05079 | Bán |
| 6MX2024Mexican Peso Futures (Nov 2024) | 2024-11-18 | 0.05049 | +0.18% | 0.00009 | 0.05049 | 0.05049 | Bán |
| 6MZ2024Mexican Peso Futures (Dec 2024) | 2024-12-16 | 0.05027 | +0.16% | 0.00008 | 0.05056 | 0.05007 | Bán |
| 6MF2025Mexican Peso Futures (Jan 2025) | 2025-01-13 | 0.05006 | +0.16% | 0.00008 | 0.05006 | 0.05006 | Bán |
| 6MG2025Mexican Peso Futures (Feb 2025) | 2025-02-14 | 0.04981 | +0.16% | 0.00008 | 0.04981 | 0.04981 | Bán |
| 6MH2025Mexican Peso Futures (Mar 2025) | 2025-03-17 | 0.04957 | +0.14% | 0.00007 | 0.04957 | 0.04957 | Bán |
| 6MJ2025Mexican Peso Futures (Apr 2025) | 2025-04-14 | 0.04936 | +0.14% | 0.00007 | 0.04936 | 0.04936 | Bán |
| 6MK2025Mexican Peso Futures (May 2025) | 2025-05-19 | 0.04910 | +0.16% | 0.00008 | 0.04910 | 0.04910 | Bán |
| 6MM2025Mexican Peso Futures (Jun 2025) | 2025-06-16 | 0.04890 | +0.18% | 0.00009 | 0.04890 | 0.04890 | Bán |
| 6MN2025Mexican Peso Futures (Jul 2025) | 2025-07-14 | 0.04870 | +0.19% | 0.00009 | 0.04870 | 0.04870 | Bán |
| 6MQ2025Mexican Peso Futures (Aug 2025) | 2025-08-18 | 0.04846 | +0.17% | 0.00008 | 0.04846 | 0.04846 | Bán |
| 6MU2025Mexican Peso Futures (Sep 2025) | 2025-09-15 | 0.04827 | +0.17% | 0.00008 | 0.04827 | 0.04827 | Bán |
| 6MV2025Mexican Peso Futures (Oct 2025) | 2025-10-10 | 0.04811 | +0.17% | 0.00008 | 0.04811 | 0.04811 | Bán |
| 6MZ2025Mexican Peso Futures (Dec 2025) | 2025-12-15 | 0.04770 | +0.15% | 0.00007 | 0.04770 | 0.04770 | Bán |
| 6MH2026Mexican Peso Futures (Mar 2026) | 2026-03-16 | 0.04714 | +0.11% | 0.00005 | 0.04714 | 0.04714 | Bán |