Hợp đồng Mexican Peso Futures (Mar 2024)
Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 6MK2024Mexican Peso Futures (May 2024) | 2024-05-13 | 0.05892 | +1.05% | 0.00061 | 0.05892 | 0.05892 | Mua |
| 6MM2024Mexican Peso Futures (Jun 2024) | 2024-06-17 | 0.05859 | 0.00% | 0.00000 | 0.05863 | 0.05837 | Mua |
| 6MN2024Mexican Peso Futures (Jul 2024) | 2024-07-15 | 0.05833 | +1.04% | 0.00060 | 0.05833 | 0.05782 | Mua |
| 6MQ2024Mexican Peso Futures (Aug 2024) | 2024-08-19 | 0.05800 | +1.03% | 0.00059 | 0.05800 | 0.05800 | Mua |
| 6MU2024Mexican Peso Futures (Sep 2024) | 2024-09-16 | 0.05775 | +1.03% | 0.00059 | 0.05775 | 0.05775 | Mua |
| 6MV2024Mexican Peso Futures (Oct 2024) | 2024-10-11 | 0.05752 | +1.02% | 0.00058 | 0.05752 | 0.05752 | Mua |
| 6MX2024Mexican Peso Futures (Nov 2024) | 2024-11-18 | 0.05718 | +1.02% | 0.00058 | 0.05718 | 0.05718 | Mua |
| 6MZ2024Mexican Peso Futures (Dec 2024) | 2024-12-16 | 0.05693 | +1.03% | 0.00058 | 0.05693 | 0.05693 | Mua |
| 6MF2025Mexican Peso Futures (Jan 2025) | 2025-01-13 | 0.05668 | +1.02% | 0.00057 | 0.05668 | 0.05668 | Theo dõi |
| 6MG2025Mexican Peso Futures (Feb 2025) | 2025-02-14 | 0.05640 | +1.02% | 0.00057 | 0.05640 | 0.05640 | Theo dõi |
| 6MH2025Mexican Peso Futures (Mar 2025) | 2025-03-17 | 0.05614 | +1.03% | 0.00057 | 0.05614 | 0.05614 | Mua |
| 6MJ2025Mexican Peso Futures (Apr 2025) | 2025-04-14 | 0.05590 | +1.03% | 0.00057 | 0.05590 | 0.05590 | Mua |
| 6MK2025Mexican Peso Futures (May 2025) | 2025-05-19 | 0.05561 | +1.04% | 0.00057 | 0.05561 | 0.05561 | Sức mua mạnh |
| 6MM2025Mexican Peso Futures (Jun 2025) | 2025-06-16 | 0.05539 | +1.04% | 0.00057 | 0.05539 | 0.05539 | Mua |
| 6MU2025Mexican Peso Futures (Sep 2025) | 2025-09-15 | 0.05468 | +1.09% | 0.00059 | 0.05468 | 0.05468 | Theo dõi |