Hợp đồng Mexican Peso Futures (Mar 2025)
Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 6MZ2024Mexican Peso Futures (Dec 2024) | 2024-12-16 | 0.04913 | +1.68% | 0.00081 | 0.04933 | 0.04835 | Trung lập |
| 6MF2025Mexican Peso Futures (Jan 2025) | 2025-01-13 | 0.04891 | +1.68% | 0.00081 | 0.04891 | 0.04882 | Trung lập |
| 6MG2025Mexican Peso Futures (Feb 2025) | 2025-02-14 | 0.04867 | +1.69% | 0.00081 | 0.04867 | 0.04867 | Trung lập |
| 6MH2025Mexican Peso Futures (Mar 2025) | 2025-03-17 | 0.04844 | +1.72% | 0.00082 | 0.04860 | 0.04777 | Trung lập |
| 6MJ2025Mexican Peso Futures (Apr 2025) | 2025-04-14 | 0.04823 | +1.71% | 0.00081 | 0.04823 | 0.04823 | Trung lập |
| 6MK2025Mexican Peso Futures (May 2025) | 2025-05-19 | 0.04797 | +1.70% | 0.00080 | 0.04797 | 0.04797 | Trung lập |
| 6MM2025Mexican Peso Futures (Jun 2025) | 2025-06-16 | 0.04777 | +1.70% | 0.00080 | 0.04777 | 0.04777 | Trung lập |
| 6MN2025Mexican Peso Futures (Jul 2025) | 2025-07-14 | 0.04757 | +1.69% | 0.00079 | 0.04757 | 0.04757 | Trung lập |
| 6MQ2025Mexican Peso Futures (Aug 2025) | 2025-08-18 | 0.04733 | +1.70% | 0.00079 | 0.04733 | 0.04733 | Mua |
| 6MU2025Mexican Peso Futures (Sep 2025) | 2025-09-15 | 0.04715 | +1.73% | 0.00080 | 0.04715 | 0.04715 | Trung lập |
| 6MV2025Mexican Peso Futures (Oct 2025) | 2025-10-10 | 0.04699 | +1.71% | 0.00079 | 0.04699 | 0.04699 | Mua |
| 6MX2025Mexican Peso Futures (Nov 2025) | 2025-11-17 | 0.04676 | +1.72% | 0.00079 | 0.04676 | 0.04676 | Mua |
| 6MZ2025Mexican Peso Futures (Dec 2025) | 2025-12-15 | 0.04659 | +1.72% | 0.00079 | 0.04659 | 0.04659 | Mua |
| 6MH2026Mexican Peso Futures (Mar 2026) | 2026-03-16 | 0.04604 | +1.72% | 0.00078 | 0.04604 | 0.04604 | Mua |
| 6MM2026Mexican Peso Futures (Jun 2026) | 2026-06-15 | 0.04549 | +1.68% | 0.00075 | 0.04549 | 0.04549 | — |