Hợp đồng Mexican Peso Futures (Apr 2025)

Mã	Thời hạn	Giá	Thay đổi %	Thay đổi	Đỉnh	Đáy	Xếp hạng kỹ thuật

Mã	Thời hạn	Giá	Thay đổi %	Thay đổi	Đỉnh	Đáy	Xếp hạng kỹ thuật
6MK2025^{Mexican Peso Futures (May 2025)} D	2025-05-19	0.05074	−0.04%	−0.00002	0.05092	0.05074	Mua
6MM2025^{Mexican Peso Futures (Jun 2025)} D	2025-06-16	0.05071	+0.32%	0.00016	0.05078	0.05056	Mua
6MN2025^{Mexican Peso Futures (Jul 2025)} D	2025-07-14	0.05037	−0.04%	−0.00002	0.05037	0.05037	Mua
6MQ2025^{Mexican Peso Futures (Aug 2025)} D	2025-08-18	0.05015	−0.04%	−0.00002	0.05015	0.05015	Mua
6MU2025^{Mexican Peso Futures (Sep 2025)} D	2025-09-15	0.04998	−0.04%	−0.00002	0.04998	0.04998	Mua
6MV2025^{Mexican Peso Futures (Oct 2025)} D	2025-10-10	0.04982	−0.04%	−0.00002	0.04982	0.04982	Mua
6MX2025^{Mexican Peso Futures (Nov 2025)} D	2025-11-17	0.04960	−0.02%	−0.00001	0.04960	0.04960	Mua
6MZ2025^{Mexican Peso Futures (Dec 2025)} D	2025-12-15	0.04943	−0.04%	−0.00002	0.04943	0.04943	Mua
6MF2026^{Mexican Peso Futures (Jan 2026)} D	2026-01-16	0.04925	−0.02%	−0.00001	0.04925	0.04925	Mua
6MG2026^{Mexican Peso Futures (Feb 2026)} D	2026-02-13	0.04909	−0.02%	−0.00001	0.04909	0.04909	Mua
6MH2026^{Mexican Peso Futures (Mar 2026)} D	2026-03-16	0.04891	−0.02%	−0.00001	0.04891	0.04891	Mua
6MJ2026^{Mexican Peso Futures (Apr 2026)} D	2026-04-13	0.04876	+0.02%	0.00001	0.04876	0.04876	Mua
6MK2026^{Mexican Peso Futures (May 2026)} D	2026-05-18	0.04856	0.00%	0.00000	0.04856	0.04856	—
6MM2026^{Mexican Peso Futures (Jun 2026)} D	2026-06-15	0.04841	0.00%	0.00000	0.04841	0.04841	Mua
6MU2026^{Mexican Peso Futures (Sep 2026)} D	2026-09-14	0.04792	−0.02%	−0.00001	0.04792	0.04792	Mua