Hợp đồng Mexican Peso Futures (Jun 2025)
Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|
Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 6MJ2025Mexican Peso Futures (Apr 2025)D | 2025-04-14 | 0.04912 | +2.01% | 0.00097 | 0.04912 | 0.04790 | Mua |
| 6MK2025Mexican Peso Futures (May 2025) D | 2025-05-19 | 0.04888 | +2.00% | 0.00096 | 0.04888 | 0.04730 | Mua |
| 6MM2025Mexican Peso Futures (Jun 2025) D | 2025-06-16 | 0.04847 | −0.47% | −0.00023 | 0.04889 | 0.04815 | Bán |
| 6MN2025Mexican Peso Futures (Jul 2025) D | 2025-07-14 | 0.04853 | +2.02% | 0.00096 | 0.04853 | 0.04853 | Mua |
| 6MQ2025Mexican Peso Futures (Aug 2025) D | 2025-08-18 | 0.04833 | +2.05% | 0.00097 | 0.04833 | 0.04833 | Mua |
| 6MU2025Mexican Peso Futures (Sep 2025) D | 2025-09-15 | 0.04817 | +2.06% | 0.00097 | 0.04817 | 0.04817 | Mua |
| 6MV2025Mexican Peso Futures (Oct 2025) D | 2025-10-10 | 0.04802 | +2.04% | 0.00096 | 0.04802 | 0.04802 | Mua |
| 6MX2025Mexican Peso Futures (Nov 2025) D | 2025-11-17 | 0.04782 | +2.09% | 0.00098 | 0.04782 | 0.04782 | Mua |
| 6MZ2025Mexican Peso Futures (Dec 2025) D | 2025-12-15 | 0.04766 | +2.10% | 0.00098 | 0.04766 | 0.04766 | Mua |
| 6MF2026Mexican Peso Futures (Jan 2026) D | 2026-01-16 | 0.04749 | +2.13% | 0.00099 | 0.04749 | 0.04749 | Mua |
| 6MG2026Mexican Peso Futures (Feb 2026) D | 2026-02-13 | 0.04735 | +2.14% | 0.00099 | 0.04735 | 0.04735 | Mua |
| 6MH2026Mexican Peso Futures (Mar 2026) D | 2026-03-16 | 0.04719 | +2.16% | 0.00100 | 0.04719 | 0.04719 | Mua |
| 6MJ2026Mexican Peso Futures (Apr 2026) D | 2026-04-13 | 0.04705 | +2.17% | 0.00100 | 0.04705 | 0.04705 | Sức mua mạnh |
| 6MM2026Mexican Peso Futures (Jun 2026) D | 2026-06-15 | 0.04670 | +2.19% | 0.00100 | 0.04670 | 0.04670 | Mua |
| 6MU2026Mexican Peso Futures (Sep 2026) D | 2026-09-14 | 0.04621 | +2.19% | 0.00099 | 0.04621 | 0.04621 | Mua |