Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
---|---|---|---|---|---|---|---|
6MM2024Mexican Peso Futures (Jun 2024) | 2024-06-17 | 0.05641 | −4.03% | −0.00237 | 0.05897 | 0.05620 | Bán Mạnh |
6MN2024Mexican Peso Futures (Jul 2024) | 2024-07-15 | 0.05607 | −4.19% | −0.00245 | 0.05676 | 0.05607 | Bán Mạnh |
6MQ2024Mexican Peso Futures (Aug 2024) | 2024-08-19 | 0.05607 | −3.68% | −0.00214 | 0.05607 | 0.05607 | Bán Mạnh |
6MU2024Mexican Peso Futures (Sep 2024) | 2024-09-16 | 0.05556 | −4.16% | −0.00241 | 0.05810 | 0.05543 | Bán Mạnh |
6MV2024Mexican Peso Futures (Oct 2024) | 2024-10-11 | 0.05773 | 0.00% | 0.00000 | 0.05773 | 0.05773 | Bán |
6MX2024Mexican Peso Futures (Nov 2024) | 2024-11-18 | 0.05739 | 0.00% | 0.00000 | 0.05739 | 0.05739 | Bán |
6MZ2024Mexican Peso Futures (Dec 2024) | 2024-12-16 | 0.05714 | 0.00% | 0.00000 | 0.05714 | 0.05714 | Bán |
6MF2025Mexican Peso Futures (Jan 2025) | 2025-01-13 | 0.05689 | −0.02% | −0.00001 | 0.05689 | 0.05689 | Bán |
6MG2025Mexican Peso Futures (Feb 2025) | 2025-02-14 | 0.05662 | 0.00% | 0.00000 | 0.05662 | 0.05662 | Bán |
6MH2025Mexican Peso Futures (Mar 2025) | 2025-03-17 | 0.05635 | −0.02% | −0.00001 | 0.05635 | 0.05635 | Bán |
6MJ2025Mexican Peso Futures (Apr 2025) | 2025-04-14 | 0.05612 | 0.00% | 0.00000 | 0.05612 | 0.05612 | Bán |
6MK2025Mexican Peso Futures (May 2025) | 2025-05-19 | 0.05583 | 0.00% | 0.00000 | 0.05583 | 0.05583 | Bán Mạnh |
6MM2025Mexican Peso Futures (Jun 2025) | 2025-06-16 | 0.05560 | 0.00% | 0.00000 | 0.05560 | 0.05560 | Bán |
6MU2025Mexican Peso Futures (Sep 2025) | 2025-09-15 | 0.05488 | 0.00% | 0.00000 | 0.05488 | 0.05488 | Bán |
6MZ2025Mexican Peso Futures (Dec 2025) | 2025-12-15 | 0.05418 | 0.00% | 0.00000 | 0.05418 | 0.05418 | Bán Mạnh |