Mexican Peso Futures (Nov 2024)
Không có giao dịch
Hợp đồng
Mã | Thời hạn | Giá | Thay đổi giá % | Thay đổi giá | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 6MZ2025Mexican Peso Futures (Dec 2025) | 2025-12-15 | 0.05560 | +0.14% | +0.00008 | 0.05564 | 0.05554 | Mua |
| 6MF2026Mexican Peso Futures (Jan 2026) | 2026-01-16 | 0.05546 | +0.18% | +0.00010 | 0.05546 | 0.05530 | Mua mạnh |
| 6MG2026Mexican Peso Futures (Feb 2026) | 2026-02-13 | 0.05529 | +0.18% | +0.00010 | 0.05529 | 0.05526 | Mua mạnh |
| 6MH2026Mexican Peso Futures (Mar 2026) | 2026-03-16 | 0.05507 | −0.07% | −0.00004 | 0.05511 | 0.05506 | Mua |
| 6MJ2026Mexican Peso Futures (Apr 2026) | 2026-04-13 | 0.05494 | +0.18% | +0.00010 | 0.05494 | 0.05494 | Mua mạnh |
| 6MK2026Mexican Peso Futures (May 2026) | 2026-05-18 | 0.05473 | +0.18% | +0.00010 | 0.05473 | 0.05473 | Mua mạnh |
| 6MM2026Mexican Peso Futures (Jun 2026) | 2026-06-15 | 0.05456 | +0.17% | +0.00009 | 0.05456 | 0.05456 | Mua mạnh |
| 6MN2026Mexican Peso Futures (Jul 2026) | 2026-07-13 | 0.05439 | +0.18% | +0.00010 | 0.05439 | 0.05439 | Mua mạnh |
| 6MQ2026Mexican Peso Futures (Aug 2026) | 2026-08-17 | 0.05418 | +0.20% | +0.00011 | 0.05418 | 0.05418 | Mua mạnh |
| 6MU2026Mexican Peso Futures (Sep 2026) | 2026-09-14 | 0.05401 | +0.20% | +0.00011 | 0.05401 | 0.05401 | Mua mạnh |
| 6MV2026Mexican Peso Futures (Oct 2026) | 2026-10-19 | 0.05378 | +0.20% | +0.00011 | 0.05378 | 0.05378 | Mua mạnh |
| 6MX2026Mexican Peso Futures (Nov 2026) | 2026-11-16 | 0.05360 | +0.21% | +0.00011 | 0.05360 | 0.05360 | Mua mạnh |
| 6MZ2026Mexican Peso Futures (Dec 2026) | 2026-12-14 | 0.05342 | +0.21% | +0.00011 | 0.05342 | 0.05342 | Mua mạnh |
| 6MF2027Mexican Peso Futures (Jan 2027) | 2027-01-15 | 0.05319 | — | — | 0.05319 | 0.05319 | Theo dõi |
| 6MH2027Mexican Peso Futures (Mar 2027) | 2027-03-15 | 0.05276 | +0.21% | +0.00011 | 0.05276 | 0.05276 | Mua mạnh |
| 6MM2027Mexican Peso Futures (Jun 2027) | 2027-06-14 | 0.05211 | +0.19% | +0.00010 | 0.05211 | 0.05211 | Mua mạnh |