Hợp đồng Mexican Peso Futures (Nov 2025)
Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 6MJ2025Mexican Peso Futures (Apr 2025) | 2025-04-14 | 0.04911 | −0.81% | −0.00040 | 0.04911 | 0.04911 | Bán |
| 6MK2025Mexican Peso Futures (May 2025) | 2025-05-19 | 0.04889 | −0.79% | −0.00039 | 0.04889 | 0.04889 | Bán |
| 6MM2025Mexican Peso Futures (Jun 2025) | 2025-06-16 | 0.04870 | −0.02% | −0.00001 | 0.04878 | 0.04867 | Bán |
| 6MN2025Mexican Peso Futures (Jul 2025) | 2025-07-14 | 0.04854 | −0.78% | −0.00038 | 0.04854 | 0.04854 | Trung lập |
| 6MQ2025Mexican Peso Futures (Aug 2025) | 2025-08-18 | 0.04832 | −0.80% | −0.00039 | 0.04832 | 0.04832 | Trung lập |
| 6MU2025Mexican Peso Futures (Sep 2025) | 2025-09-15 | 0.04816 | −0.78% | −0.00038 | 0.04816 | 0.04816 | Bán |
| 6MV2025Mexican Peso Futures (Oct 2025) | 2025-10-10 | 0.04801 | −0.79% | −0.00038 | 0.04801 | 0.04801 | Trung lập |
| 6MX2025Mexican Peso Futures (Nov 2025) | 2025-11-17 | 0.04778 | −0.79% | −0.00038 | 0.04778 | 0.04778 | Trung lập |
| 6MZ2025Mexican Peso Futures (Dec 2025) | 2025-12-15 | 0.04762 | −0.79% | −0.00038 | 0.04762 | 0.04762 | Trung lập |
| 6MF2026Mexican Peso Futures (Jan 2026) | 2026-01-16 | 0.04744 | −0.77% | −0.00037 | 0.04744 | 0.04744 | Bán |
| 6MG2026Mexican Peso Futures (Feb 2026) | 2026-02-13 | 0.04728 | −0.80% | −0.00038 | 0.04728 | 0.04728 | Bán |
| 6MH2026Mexican Peso Futures (Mar 2026) | 2026-03-16 | 0.04711 | −0.78% | −0.00037 | 0.04711 | 0.04711 | Trung lập |
| 6MJ2026Mexican Peso Futures (Apr 2026) | 2026-04-13 | 0.04695 | −0.78% | −0.00037 | 0.04695 | 0.04695 | — |
| 6MM2026Mexican Peso Futures (Jun 2026) | 2026-06-15 | 0.04659 | −0.81% | −0.00038 | 0.04659 | 0.04659 | Bán |
| 6MU2026Mexican Peso Futures (Sep 2026) | 2026-09-14 | 0.04609 | −0.80% | −0.00037 | 0.04609 | 0.04609 | Bán |