Hợp đồng
Mã | Thời hạn | Giá | Thay đổi giá % | Thay đổi giá | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 6MX2025Mexican Peso Futures (Nov 2025) | 2025-11-17 | 0.05384 | −0.30% | −0.00016 | 0.05384 | 0.05360 | Trung tính |
| 6MZ2025Mexican Peso Futures (Dec 2025) | 2025-12-15 | 0.05385 | +0.34% | +0.00018 | 0.05386 | 0.05367 | Mua |
| 6MF2026Mexican Peso Futures (Jan 2026) | 2026-01-16 | 0.05349 | −0.30% | −0.00016 | 0.05349 | 0.05349 | Trung tính |
| 6MG2026Mexican Peso Futures (Feb 2026) | 2026-02-13 | 0.05332 | −0.32% | −0.00017 | 0.05332 | 0.05332 | Bán |
| 6MH2026Mexican Peso Futures (Mar 2026) | 2026-03-16 | 0.05315 | −0.30% | −0.00016 | 0.05315 | 0.05315 | Trung tính |
| 6MJ2026Mexican Peso Futures (Apr 2026) | 2026-04-13 | 0.05299 | −0.30% | −0.00016 | 0.05299 | 0.05299 | Bán |
| 6MK2026Mexican Peso Futures (May 2026) | 2026-05-18 | 0.05279 | −0.30% | −0.00016 | 0.05279 | 0.05279 | Bán |
| 6MM2026Mexican Peso Futures (Jun 2026) | 2026-06-15 | 0.05263 | −0.32% | −0.00017 | 0.05263 | 0.05263 | Trung tính |
| 6MN2026Mexican Peso Futures (Jul 2026) | 2026-07-13 | 0.05248 | −0.30% | −0.00016 | 0.05248 | 0.05248 | Bán |
| 6MQ2026Mexican Peso Futures (Aug 2026) | 2026-08-17 | 0.05227 | −0.31% | −0.00016 | 0.05227 | 0.05227 | Bán |
| 6MU2026Mexican Peso Futures (Sep 2026) | 2026-09-14 | 0.05211 | −0.31% | −0.00016 | 0.05211 | 0.05211 | Bán |
| 6MV2026Mexican Peso Futures (Oct 2026) | 2026-10-19 | 0.05190 | −0.33% | −0.00017 | 0.05190 | 0.05190 | Bán |
| 6MX2026Mexican Peso Futures (Nov 2026) | 2026-11-16 | 0.05173 | −0.31% | −0.00016 | 0.05173 | 0.05173 | Trung tính |
| 6MZ2026Mexican Peso Futures (Dec 2026) | 2026-12-14 | 0.05156 | −0.31% | −0.00016 | 0.05156 | 0.05156 | Trung tính |
| 6MH2027Mexican Peso Futures (Mar 2027) | 2027-03-15 | 0.05101 | −0.31% | −0.00016 | 0.05101 | 0.05101 | Bán |