Bắt đầu
Adjusted Interest Rate Russell 2000 Total Return (EFFR) FuturesAdjusted Interest Rate Russell 2000 Total Return (EFFR) FuturesAdjusted Interest Rate Russell 2000 Total Return (EFFR) Futures

Adjusted Interest Rate Russell 2000 Total Return (EFFR) Futures

Không có giao dịch
Tổng quanÝ KiếnKỹ thuậtĐường cong chuyển tiếpCác chỉ số có tính thời vụHợp đồng

Hợp đồng

Mã
Thời hạn
Giá
Thay đổi giá %
Thay đổi giá
Đỉnh
Đáy
Xếp hạng kỹ thuật
AA2RZ2025Adjusted Interest Rate Russell 2000 Total Return (EFFR) Futures (Dec 2025)
2025-12-1912,112.63−0.91%−111.4812,124.3612,112.63
Mua
AA2RH2026Adjusted Interest Rate Russell 2000 Total Return (EFFR) Futures (Mar 2026)
2026-03-2012,135.50−0.91%−111.1612,147.2512,135.50
Mua
AA2RM2026Adjusted Interest Rate Russell 2000 Total Return (EFFR) Futures (Jun 2026)
2026-06-1812,149.96−0.91%−111.8012,161.7212,149.96
Mua
AA2RU2026Adjusted Interest Rate Russell 2000 Total Return (EFFR) Futures (Sep 2026)
2026-09-1812,172.83−0.91%−112.0012,184.6112,172.83
Mua
AA2RZ2026Adjusted Interest Rate Russell 2000 Total Return (EFFR) Futures (Dec 2026)
2026-12-1812,189.95−0.91%−112.1312,201.7512,189.95
Mua
AA2RH2027Adjusted Interest Rate Russell 2000 Total Return (EFFR) Futures (Mar 2027)
2027-03-1912,200.35−0.91%−112.1912,212.1512,200.35
Mua
AA2RM2027Adjusted Interest Rate Russell 2000 Total Return (EFFR) Futures (Jun 2027)
2027-06-1712,217.87−0.91%−112.3212,229.6912,217.87
Mua
AA2RU2027Adjusted Interest Rate Russell 2000 Total Return (EFFR) Futures (Sep 2027)
2027-09-1712,235.39−0.91%−112.4612,247.2212,235.39
Mua
AA2RZ2027Adjusted Interest Rate Russell 2000 Total Return (EFFR) Futures (Dec 2027)
2027-12-1712,278.34−0.91%−112.8512,290.2112,278.34
Mua
AA2RZ2028Adjusted Interest Rate Russell 2000 Total Return (EFFR) Futures (Dec 2028)
2028-12-1512,386.40−0.91%−113.7312,398.3612,386.40
Mua
AA2RZ2029Adjusted Interest Rate Russell 2000 Total Return (EFFR) Futures (Dec 2029)
2029-12-2112,507.54−0.91%−114.7012,519.6012,507.54
Mua
AA2RZ2030Adjusted Interest Rate Russell 2000 Total Return (EFFR) Futures (Dec 2030)
2030-12-2012,630.35−0.91%−115.6912,642.5212,630.35
Mua
AA2RZ2031Adjusted Interest Rate Russell 2000 Total Return (EFFR) Futures (Dec 2031)
2031-12-1912,758.75−0.91%−116.7212,771.0212,758.75
Mua
AA2RZ2032Adjusted Interest Rate Russell 2000 Total Return (EFFR) Futures (Dec 2032)
2032-12-1712,895.55−0.91%−117.8212,907.9412,895.55
Mua