Adjusted Interest Rate Russell 2000 Total Return (EFFR) Futures (Dec 2029)
Không có giao dịch
Hợp đồng Adjusted Interest Rate Russell 2000 Total Return (EFFR) Futures (Dec 2029)
Mã | Thời hạn | Giá | Thay đổi giá % | Thay đổi giá | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
| AA2RU2025Adjusted Interest Rate Russell 2000 Total Return (EFFR) Futures (Sep 2025) | 2025-09-19 | 11,447.83 | +0.52% | +59.09 | 11,447.83 | 11,400.56 | Mua mạnh |
| AA2RZ2025Adjusted Interest Rate Russell 2000 Total Return (EFFR) Futures (Dec 2025) | 2025-12-19 | 11,456.58 | +0.52% | +59.02 | 11,456.58 | 11,409.28 | Mua mạnh |
| AA2RH2026Adjusted Interest Rate Russell 2000 Total Return (EFFR) Futures (Mar 2026) | 2026-03-20 | 11,482.59 | +0.52% | +58.88 | 11,482.59 | 11,435.20 | Mua mạnh |
| AA2RM2026Adjusted Interest Rate Russell 2000 Total Return (EFFR) Futures (Jun 2026) | 2026-06-18 | 11,502.20 | +0.52% | +58.94 | 11,502.20 | 11,454.74 | Mua mạnh |
| AA2RU2026Adjusted Interest Rate Russell 2000 Total Return (EFFR) Futures (Sep 2026) | 2026-09-18 | 11,525.16 | +0.51% | +59.01 | 11,525.16 | 11,477.62 | Mua mạnh |
| AA2RZ2026Adjusted Interest Rate Russell 2000 Total Return (EFFR) Futures (Dec 2026) | 2026-12-18 | 11,532.07 | +0.52% | +59.12 | 11,532.07 | 11,484.50 | Mua mạnh |
| AA2RH2027Adjusted Interest Rate Russell 2000 Total Return (EFFR) Futures (Mar 2027) | 2027-03-19 | 11,490.71 | +0.52% | +59.23 | 11,490.71 | 11,443.29 | Mua mạnh |
| AA2RM2027Adjusted Interest Rate Russell 2000 Total Return (EFFR) Futures (Jun 2027) | 2027-06-17 | 11,507.24 | +0.52% | +59.27 | 11,507.24 | 11,459.76 | Mua mạnh |
| AA2RU2027Adjusted Interest Rate Russell 2000 Total Return (EFFR) Futures (Sep 2027) | 2027-09-17 | 11,507.58 | +0.52% | +59.30 | 11,507.58 | 11,460.10 | Mua mạnh |
| AA2RZ2027Adjusted Interest Rate Russell 2000 Total Return (EFFR) Futures (Dec 2027) | 2027-12-17 | 11,625.21 | +0.51% | +59.48 | 11,625.21 | 11,577.31 | Mua mạnh |
| AA2RZ2028Adjusted Interest Rate Russell 2000 Total Return (EFFR) Futures (Dec 2028) | 2028-12-15 | 11,729.09 | +0.51% | +59.92 | 11,729.09 | 11,680.81 | Mua mạnh |
| AA2RZ2029Adjusted Interest Rate Russell 2000 Total Return (EFFR) Futures (Dec 2029) | 2029-12-21 | 11,844.92 | +0.51% | +60.43 | 11,844.92 | 11,796.22 | Mua mạnh |
| AA2RZ2030Adjusted Interest Rate Russell 2000 Total Return (EFFR) Futures (Dec 2030) | 2030-12-20 | 11,961.79 | +0.51% | +60.97 | 11,961.79 | 11,912.67 | Mua mạnh |
| AA2RZ2031Adjusted Interest Rate Russell 2000 Total Return (EFFR) Futures (Dec 2031) | 2031-12-19 | 12,083.74 | +0.51% | +61.54 | 12,083.74 | 12,034.17 | Mua mạnh |