Adjusted Interest Rate Russell 2000 Total Return (EFFR) Futures (Dec 2031)
Không có giao dịch
Hợp đồng Adjusted Interest Rate Russell 2000 Total Return (EFFR) Futures (Dec 2031)
Mã | Thời hạn | Giá | Thay đổi giá % | Thay đổi giá | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
| AA2RU2025Adjusted Interest Rate Russell 2000 Total Return (EFFR) Futures (Sep 2025) | 2025-09-19 | 11,394.73 | −0.63% | −72.63 | 11,394.73 | 11,366.02 | Mua |
| AA2RZ2025Adjusted Interest Rate Russell 2000 Total Return (EFFR) Futures (Dec 2025) | 2025-12-19 | 11,403.38 | −0.63% | −72.71 | 11,403.38 | 11,374.65 | Mua |
| AA2RH2026Adjusted Interest Rate Russell 2000 Total Return (EFFR) Futures (Mar 2026) | 2026-03-20 | 11,429.11 | −0.63% | −72.94 | 11,429.11 | 11,400.32 | Mua |
| AA2RM2026Adjusted Interest Rate Russell 2000 Total Return (EFFR) Futures (Jun 2026) | 2026-06-18 | 11,448.63 | −0.63% | −73.06 | 11,448.63 | 11,419.80 | Mua |
| AA2RU2026Adjusted Interest Rate Russell 2000 Total Return (EFFR) Futures (Sep 2026) | 2026-09-18 | 11,471.47 | −0.63% | −73.20 | 11,471.47 | 11,442.59 | Mua |
| AA2RZ2026Adjusted Interest Rate Russell 2000 Total Return (EFFR) Futures (Dec 2026) | 2026-12-18 | 11,478.40 | −0.63% | −73.21 | 11,478.40 | 11,449.50 | Mua |
| AA2RH2027Adjusted Interest Rate Russell 2000 Total Return (EFFR) Futures (Mar 2027) | 2027-03-19 | 11,437.40 | −0.63% | −72.89 | 11,437.40 | 11,408.60 | Mua |
| AA2RM2027Adjusted Interest Rate Russell 2000 Total Return (EFFR) Futures (Jun 2027) | 2027-06-17 | 11,453.84 | −0.63% | −72.99 | 11,453.84 | 11,425.00 | Mua |
| AA2RU2027Adjusted Interest Rate Russell 2000 Total Return (EFFR) Futures (Sep 2027) | 2027-09-17 | 11,454.20 | −0.63% | −72.99 | 11,454.20 | 11,425.36 | Mua |
| AA2RZ2027Adjusted Interest Rate Russell 2000 Total Return (EFFR) Futures (Dec 2027) | 2027-12-17 | 11,571.12 | −0.63% | −73.76 | 11,571.12 | 11,542.02 | Mua |
| AA2RZ2028Adjusted Interest Rate Russell 2000 Total Return (EFFR) Futures (Dec 2028) | 2028-12-15 | 11,674.56 | −0.63% | −74.34 | 11,674.56 | 11,645.23 | Mua |
| AA2RZ2029Adjusted Interest Rate Russell 2000 Total Return (EFFR) Futures (Dec 2029) | 2029-12-21 | 11,789.92 | −0.63% | −74.98 | 11,789.92 | 11,760.33 | Mua |
| AA2RZ2030Adjusted Interest Rate Russell 2000 Total Return (EFFR) Futures (Dec 2030) | 2030-12-20 | 11,906.31 | −0.63% | −75.64 | 11,906.31 | 11,876.47 | Mua |
| AA2RZ2031Adjusted Interest Rate Russell 2000 Total Return (EFFR) Futures (Dec 2031) | 2031-12-19 | 12,027.77 | −0.63% | −76.31 | 12,027.77 | 11,997.66 | Mua |