Hợp đồng FTSE 100 AIR Total Return Futures (Mar 2026)
Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|
Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
| AAFRM2025FTSE 100 AIR Total Return Futures (Jun 2025) D | 2025-06-20 | 8,437.60 | +0.99% | 82.98 | 8,437.60 | 8,437.60 | Mua |
| AAFRU2025FTSE 100 AIR Total Return Futures (Sep 2025) D | 2025-09-19 | 8,448.32 | +0.99% | 83.07 | 8,448.32 | 8,448.32 | Mua |
| AAFRZ2025FTSE 100 AIR Total Return Futures (Dec 2025) D | 2025-12-19 | 8,459.59 | +0.99% | 83.17 | 8,459.59 | 8,459.59 | Mua |
| AAFRH2026FTSE 100 AIR Total Return Futures (Mar 2026) D | 2026-03-20 | 8,472.20 | +0.99% | 83.28 | 8,472.20 | 8,472.20 | Mua |
| AAFRM2026FTSE 100 AIR Total Return Futures (Jun 2026) D | 2026-06-18 | 8,484.52 | +0.99% | 83.38 | 8,484.52 | 8,484.52 | Mua |
| AAFRU2026FTSE 100 AIR Total Return Futures (Sep 2026) D | 2026-09-18 | 8,496.90 | +0.99% | 83.49 | 8,496.90 | 8,496.90 | Mua |
| AAFRZ2026FTSE 100 AIR Total Return Futures (Dec 2026) D | 2026-12-18 | 8,512.54 | +0.99% | 83.62 | 8,512.54 | 8,512.54 | Mua |
| AAFRH2027FTSE 100 AIR Total Return Futures (Mar 2027) D | 2027-03-19 | 8,528.46 | +0.99% | 83.76 | 8,528.46 | 8,528.46 | Mua |
| AAFRM2027FTSE 100 AIR Total Return Futures (Jun 2027) D | 2027-06-17 | 8,543.14 | +0.99% | 83.89 | 8,543.14 | 8,543.14 | Mua |
| AAFRZ2027FTSE 100 AIR Total Return Futures (Dec 2027) D | 2027-12-17 | 8,573.07 | +0.99% | 84.15 | 8,573.07 | 8,573.07 | Mua |
| AAFRZ2028FTSE 100 AIR Total Return Futures (Dec 2028) D | 2028-12-15 | 8,642.11 | +0.99% | 84.75 | 8,642.11 | 8,642.11 | Mua |
| AAFRZ2029FTSE 100 AIR Total Return Futures (Dec 2029) D | 2029-12-21 | 8,721.19 | +0.99% | 85.44 | 8,721.19 | 8,721.19 | Mua |
| AAFRZ2030FTSE 100 AIR Total Return Futures (Dec 2030) D | 2030-12-20 | 8,807.00 | +0.99% | 86.19 | 8,807.00 | 8,807.00 | Mua |
| AAFRZ2031FTSE 100 AIR Total Return Futures (Dec 2031) D | 2031-12-19 | 8,901.66 | +0.99% | 87.02 | 8,901.66 | 8,901.66 | Mua |