Hợp đồng FTSE 100 AIR Total Return Futures (Dec 2027)
Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|
Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
| AAFRM2025FTSE 100 AIR Total Return Futures (Jun 2025) D | 2025-06-20 | 7,945.84 | +0.71% | 56.28 | 7,945.84 | 7,945.84 | Bán |
| AAFRU2025FTSE 100 AIR Total Return Futures (Sep 2025) D | 2025-09-19 | 7,956.01 | +0.71% | 56.35 | 7,956.01 | 7,956.01 | Bán |
| AAFRZ2025FTSE 100 AIR Total Return Futures (Dec 2025) D | 2025-12-19 | 7,966.70 | +0.71% | 56.41 | 7,966.70 | 7,966.70 | Bán |
| AAFRH2026FTSE 100 AIR Total Return Futures (Mar 2026) D | 2026-03-20 | 7,978.69 | +0.71% | 56.48 | 7,978.69 | 7,978.69 | Bán |
| AAFRM2026FTSE 100 AIR Total Return Futures (Jun 2026) D | 2026-06-18 | 7,990.38 | +0.71% | 56.55 | 7,990.38 | 7,990.38 | Bán |
| AAFRU2026FTSE 100 AIR Total Return Futures (Sep 2026) D | 2026-09-18 | 8,002.12 | +0.71% | 56.63 | 8,002.12 | 8,002.12 | Bán |
| AAFRZ2026FTSE 100 AIR Total Return Futures (Dec 2026) D | 2026-12-18 | 8,016.99 | +0.71% | 56.71 | 8,016.99 | 8,016.99 | Bán |
| AAFRH2027FTSE 100 AIR Total Return Futures (Mar 2027) D | 2027-03-19 | 8,032.11 | +0.71% | 56.80 | 8,032.11 | 8,032.11 | Bán |
| AAFRM2027FTSE 100 AIR Total Return Futures (Jun 2027) D | 2027-06-17 | 8,046.03 | +0.71% | 56.89 | 8,046.03 | 8,046.03 | Trung lập |
| AAFRZ2027FTSE 100 AIR Total Return Futures (Dec 2027) D | 2027-12-17 | 8,074.41 | +0.71% | 57.07 | 8,074.41 | 8,074.41 | Bán |
| AAFRZ2028FTSE 100 AIR Total Return Futures (Dec 2028) D | 2028-12-15 | 8,139.90 | +0.71% | 57.48 | 8,139.90 | 8,139.90 | Bán |
| AAFRZ2029FTSE 100 AIR Total Return Futures (Dec 2029) D | 2029-12-21 | 8,214.89 | +0.71% | 57.95 | 8,214.89 | 8,214.89 | Bán |
| AAFRZ2030FTSE 100 AIR Total Return Futures (Dec 2030) D | 2030-12-20 | 8,296.25 | +0.71% | 58.46 | 8,296.25 | 8,296.25 | Bán |
| AAFRZ2031FTSE 100 AIR Total Return Futures (Dec 2031) D | 2031-12-19 | 8,385.99 | +0.71% | 59.02 | 8,385.99 | 8,385.99 | Bán |