Hợp đồng FTSE 100 AIR Total Return Futures (Dec 2028)

Mã	Thời hạn	Giá	Thay đổi %	Thay đổi	Đỉnh	Đáy	Xếp hạng kỹ thuật

Mã	Thời hạn	Giá	Thay đổi %	Thay đổi	Đỉnh	Đáy	Xếp hạng kỹ thuật
AAFRM2025^{FTSE 100 AIR Total Return Futures (Jun 2025)} D	2025-06-20	7,615.32	−3.32%	−261.55	7,615.32	7,615.32	Bán
AAFRU2025^{FTSE 100 AIR Total Return Futures (Sep 2025)} D	2025-09-19	7,625.10	−3.32%	−261.85	7,625.10	7,625.10	Bán
AAFRZ2025^{FTSE 100 AIR Total Return Futures (Dec 2025)} D	2025-12-19	7,635.41	−3.32%	−262.16	7,635.41	7,635.41	Bán
AAFRH2026^{FTSE 100 AIR Total Return Futures (Mar 2026)} D	2026-03-20	7,646.97	−3.32%	−262.51	7,646.97	7,646.97	Bán
AAFRM2026^{FTSE 100 AIR Total Return Futures (Jun 2026)} D	2026-06-18	7,658.24	−3.32%	−262.85	7,658.24	7,658.24	Bán
AAFRU2026^{FTSE 100 AIR Total Return Futures (Sep 2026)} D	2026-09-18	7,669.54	−3.32%	−263.20	7,669.54	7,669.54	Bán
AAFRZ2026^{FTSE 100 AIR Total Return Futures (Dec 2026)} D	2026-12-18	7,683.88	−3.32%	−263.63	7,683.88	7,683.88	Bán
AAFRH2027^{FTSE 100 AIR Total Return Futures (Mar 2027)} D	2027-03-19	7,698.46	−3.32%	−264.07	7,698.46	7,698.46	Bán
AAFRM2027^{FTSE 100 AIR Total Return Futures (Jun 2027)} D	2027-06-17	7,711.87	−3.32%	−264.48	7,711.87	7,711.87	Bán
AAFRZ2027^{FTSE 100 AIR Total Return Futures (Dec 2027)} D	2027-12-17	7,739.21	−3.31%	−265.30	7,739.21	7,739.21	Bán
AAFRZ2028^{FTSE 100 AIR Total Return Futures (Dec 2028)} D	2028-12-15	7,802.29	−3.31%	−267.21	7,802.29	7,802.29	Bán
AAFRZ2029^{FTSE 100 AIR Total Return Futures (Dec 2029)} D	2029-12-21	7,874.53	−3.31%	−269.40	7,874.53	7,874.53	Bán
AAFRZ2030^{FTSE 100 AIR Total Return Futures (Dec 2030)} D	2030-12-20	7,952.89	−3.30%	−271.77	7,952.89	7,952.89	Bán
AAFRZ2031^{FTSE 100 AIR Total Return Futures (Dec 2031)} D	2031-12-19	8,039.33	−3.30%	−274.38	8,039.33	8,039.33	Bán