Bắt đầu
Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Mar 2027)Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Mar 2027)Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Mar 2027)

Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Mar 2027)

Không có giao dịch
Xem trên Supercharts
Tổng quanÝ KiếnKỹ thuậtĐường cong chuyển tiếpCác chỉ số có tính thời vụHợp đồng

Hợp đồng

Mã
Thời hạn
Giá
Thay đổi giá %
Thay đổi giá
Đỉnh
Đáy
Xếp hạng kỹ thuật
AASRX2025Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Nov 2025)
2025-11-2112,997.06+0.42%+53.7612,997.0612,964.48
Bán
AASRZ2025Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2025)
2025-12-1913,006.12+0.42%+53.9013,006.1212,973.49
Trung tính
AASRF2026Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Jan 2026)
2026-01-1613,024.64+0.41%+53.4313,024.6412,992.09
Trung tính
AASRG2026Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Feb 2026)
2026-02-2013,036.11+0.41%+53.7713,036.1113,003.41
Bán
AASRH2026Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Mar 2026)
2026-03-2013,043.64+0.42%+54.0913,043.6413,010.93
Trung tính
AASRJ2026Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Apr 2026)
2026-04-1713,051.70+0.41%+53.8913,051.7013,018.97
Bán
AASRM2026Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Jun 2026)
2026-06-1813,069.67+0.41%+53.9913,069.6713,036.89
Trung tính
AASRU2026Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Sep 2026)
2026-09-1813,099.73+0.41%+54.1013,099.7313,066.89
Trung tính
AASRZ2026Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2026)
2026-12-1813,122.56+0.41%+53.4013,122.5613,089.67
Trung tính
AASRH2027Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Mar 2027)
2027-03-1913,163.60+0.41%+54.3413,163.6013,130.62
Trung tính
AASRM2027Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Jun 2027)
2027-06-1713,193.73+0.41%+54.4513,193.7313,160.68
Trung tính
AASRU2027Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Sep 2027)
2027-09-1713,228.96+0.41%+54.5713,228.9613,195.84
Trung tính
AASRZ2027Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2027)
2027-12-1713,257.54+0.36%+46.9313,257.5413,232.11
Trung tính
AASRH2028Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Mar 2028)
2028-03-1713,309.76+0.41%+54.8613,309.7613,276.46
Trung tính
AASRM2028Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Jun 2028)
2028-06-1613,339.82+0.41%+54.9813,339.8213,306.45
Trung tính
AASRU2028Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Sep 2028)
2028-09-1513,376.86+0.41%+55.1213,376.8613,343.41
Trung tính
AASRZ2028Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2028)
2028-12-1513,405.80+0.41%+55.2313,405.8013,372.29
Trung tính
AASRZ2029Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2029)
2029-12-2113,590.05+0.41%+55.8913,590.0513,556.12
Trung tính
AASRZ2030Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2030)
2030-12-2013,791.79+0.33%+45.2413,791.7913,768.82
Bán
AASRZ2031Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2031)
2031-12-1914,034.11+0.41%+57.5014,034.1113,999.20
Trung tính
AASRZ2032Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2032)
2032-12-1714,320.65+0.41%+58.5314,320.6514,285.11
Trung tính
AASRZ2033Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2033)
2033-12-1614,615.82+0.41%+59.6114,615.8214,579.63
Trung tính
AASRZ2034Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2034)
2034-12-1514,897.09+0.41%+60.6414,897.0914,860.28
Trung tính
AASRZ2035Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2035)
2035-12-2115,140.05+0.41%+61.5615,140.0515,102.70
Bán