Bắt đầu
Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Jun 2025)Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Jun 2025)Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Jun 2025)

Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Jun 2025)

Không có giao dịch
Tổng quanÝ KiếnĐường cong chuyển tiếpCác chỉ số có tính thời vụHợp đồng

Danh sách các hợp đồng riêng lẻ

Mã
Thời hạn
Giá
Thay đổi giá %
Thay đổi giá
Đỉnh
Đáy
Xếp hạng kỹ thuật
AASRZ2025Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2025)
2025-12-1913,322.26−0.28%−37.2713,322.2613,298.66
Theo dõi
AASRF2026Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Jan 2026)
2026-01-1613,339.66−0.29%−38.8413,339.6613,315.88
Theo dõi
AASRG2026Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Feb 2026)
2026-02-2013,347.80−0.30%−40.4313,347.8013,326.93
Bán
AASRH2026Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Mar 2026)
2026-03-2013,355.77−0.31%−41.8013,355.7713,332.64
Theo dõi
AASRJ2026Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Apr 2026)
2026-04-1713,363.54−0.30%−40.1413,363.5413,340.57
Bán
AASRK2026Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (May 2026)
2026-05-1513,370.88−0.29%−38.8113,370.8813,348.40
Bán mạnh
AASRM2026Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Jun 2026)
2026-06-1813,379.99−0.30%−40.6913,379.9913,356.22
Theo dõi
AASRU2026Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Sep 2026)
2026-09-1813,404.56−0.30%−40.5113,404.5613,381.92
Theo dõi
AASRZ2026Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2026)
2026-12-1813,430.33−0.29%−39.1813,430.3313,407.25
Theo dõi
AASRH2027Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Mar 2027)
2027-03-1913,467.89−0.34%−45.5013,467.8913,443.98
Theo dõi
AASRM2027Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Jun 2027)
2027-06-1713,501.55−0.35%−47.1213,501.5513,477.59
Theo dõi
AASRU2027Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Sep 2027)
2027-09-1713,531.35−0.36%−48.7213,531.3513,507.34
Theo dõi
AASRZ2027Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2027)
2027-12-1713,547.31−0.32%−44.0913,547.3113,523.27
Theo dõi
AASRH2028Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Mar 2028)
2028-03-1713,603.07−0.32%−43.2813,603.0713,578.94
Theo dõi
AASRM2028Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Jun 2028)
2028-06-1613,636.47−0.35%−47.8113,636.4713,612.30
Theo dõi
AASRU2028Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Sep 2028)
2028-09-1513,669.57−0.36%−48.8313,669.5713,645.34
Bán
AASRZ2028Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2028)
2028-12-1513,680.36−0.38%−52.1113,680.3613,669.92
Bán
AASRZ2029Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2029)
2029-12-2113,845.01−0.32%−44.8413,845.0113,823.58
Bán
AASRZ2030Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2030)
2030-12-2014,005.68−0.44%−62.2014,005.6814,003.96
Bán
AASRZ2031Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2031)
2031-12-1914,252.34−0.28%−39.6814,252.3414,227.20
Bán
AASRZ2032Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2032)
2032-12-1714,551.80−0.28%−40.4414,551.8014,526.19
Bán
AASRZ2033Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2033)
2033-12-1614,794.31−0.32%−47.1914,794.3114,768.32
Bán
AASRZ2034Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2034)
2034-12-1515,046.73−0.37%−55.4915,046.7315,020.34
Bán
AASRZ2035Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2035)
2035-12-2115,241.44−1.17%−180.7415,352.7915,241.44
Bán mạnh