Hợp đồng Block Cheese Futures (Apr 2025)
Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 BLKZ2024Block Cheese Futures (Dec 2024) | 2025-01-02 | 1.745 | 0.00% | 0.000 | 1.745 | 1.745 | Bán |
| BLKF2025Block Cheese Futures (Jan 2025) | 2025-02-05 | 1.793 | 0.00% | 0.000 | 1.793 | 1.793 | Trung lập |
| BLKG2025Block Cheese Futures (Feb 2025) | 2025-03-05 | 1.811 | 0.00% | 0.000 | 1.811 | 1.811 | Bán |
| BLKH2025Block Cheese Futures (Mar 2025) | 2025-04-02 | 1.830 | −0.27% | −0.005 | 1.830 | 1.830 | Sức bán mạnh |
| BLKJ2025Block Cheese Futures (Apr 2025) | 2025-04-30 | 1.835 | −0.54% | −0.010 | 1.835 | 1.835 | Sức bán mạnh |
| BLKK2025Block Cheese Futures (May 2025) | 2025-06-04 | 1.864 | 0.00% | 0.000 | 1.864 | 1.864 | Bán |
| BLKM2025Block Cheese Futures (Jun 2025) | 2025-07-02 | 1.864 | −0.59% | −0.011 | 1.864 | 1.864 | Bán |
| BLKN2025Block Cheese Futures (Jul 2025) | 2025-07-30 | 1.876 | 0.00% | 0.000 | 1.876 | 1.876 | Bán |
| BLKQ2025Block Cheese Futures (Aug 2025) | 2025-09-04 | 1.875 | 0.00% | 0.000 | 1.875 | 1.875 | Bán |
| BLKU2025Block Cheese Futures (Sep 2025) | 2025-10-01 | 1.880 | 0.00% | 0.000 | 1.880 | 1.880 | Bán |
| BLKV2025Block Cheese Futures (Oct 2025) | 2025-11-05 | 1.885 | 0.00% | 0.000 | 1.885 | 1.885 | Bán |
| BLKX2025Block Cheese Futures (Nov 2025) | 2025-12-03 | 1.885 | 0.00% | 0.000 | 1.885 | 1.885 | Bán |
| BLKZ2025Block Cheese Futures (Dec 2025) | 2025-12-31 | 1.868 | 0.00% | 0.000 | 1.868 | 1.868 | Bán |
| BLKF2026Block Cheese Futures (Jan 2026) | 2026-02-04 | 1.980 | −1.74% | −0.035 | 1.980 | 1.980 | Sức bán mạnh |
| BLKG2026Block Cheese Futures (Feb 2026) | 2026-03-04 | 1.995 | −1.24% | −0.025 | 1.995 | 1.995 | Sức bán mạnh |
| BLKH2026Block Cheese Futures (Mar 2026) | 2026-04-01 | 2.020 | −1.46% | −0.030 | 2.020 | 2.020 | Sức bán mạnh |
| BLKJ2026Block Cheese Futures (Apr 2026) | 2026-04-29 | 2.050 | 0.00% | 0.000 | 2.050 | 2.050 | Bán |
| BLKK2026Block Cheese Futures (May 2026) | 2026-06-03 | 2.050 | 0.00% | 0.000 | 2.050 | 2.050 | Bán |
| BLKM2026Block Cheese Futures (Jun 2026) | 2026-07-01 | 2.050 | 0.00% | 0.000 | 2.050 | 2.050 | Bán |
| BLKN2026Block Cheese Futures (Jul 2026) | 2026-08-05 | 2.240 | 0.00% | 0.000 | 2.240 | 2.240 | Trung lập |
| BLKQ2026Block Cheese Futures (Aug 2026) | 2026-09-02 | 2.240 | 0.00% | 0.000 | 2.240 | 2.240 | Trung lập |
| BLKU2026Block Cheese Futures (Sep 2026) | 2026-09-30 | 2.240 | 0.00% | 0.000 | 2.240 | 2.240 | Trung lập |
| BLKV2026Block Cheese Futures (Oct 2026) | 2026-11-04 | 2.340 | 0.00% | 0.000 | 2.340 | 2.340 | Trung lập |
| BLKX2026Block Cheese Futures (Nov 2026) | 2026-12-02 | 2.340 | 0.00% | 0.000 | 2.340 | 2.340 | — |