Hợp đồng Bitcoin Futures (Jan 2025)
Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 BTCX2024Bitcoin Futures (Nov 2024) | 2024-12-02 | 89,710 | +2.04% | 1,790 | 89,825 | 87,005 | Mua |
| BTCZ2024Bitcoin Futures (Dec 2024) | 2024-12-30 | 90,230 | +1.75% | 1,550 | 90,610 | 87,795 | Mua |
| BTCF2025Bitcoin Futures (Jan 2025) | 2025-02-03 | 89,945 | +0.50% | 450 | 90,145 | 89,630 | Mua |
| BTCG2025Bitcoin Futures (Feb 2025) | 2025-03-03 | 90,185 | −2.55% | −2,360 | 90,185 | 90,185 | Mua |
| BTCH2025Bitcoin Futures (Mar 2025) | 2025-03-31 | 90,800 | −2.53% | −2,360 | 90,800 | 90,800 | Mua |
| BTCJ2025Bitcoin Futures (Apr 2025) | 2025-04-28 | 93,000 | +1.75% | 1,600 | 93,000 | 92,000 | Mua |
| BTCM2025Bitcoin Futures (Jun 2025) | 2025-06-30 | 93,750 | +1.13% | 1,050 | 93,750 | 93,250 | Mua |
| BTCU2025Bitcoin Futures (Sep 2025) | 2025-09-29 | 94,770 | −2.52% | −2,450 | 94,770 | 94,770 | Mua |
| BTCZ2025Bitcoin Futures (Dec 2025) | 2025-12-29 | 96,845 | −2.52% | −2,505 | 96,845 | 96,845 | Mua |
| BTCH2026Bitcoin Futures (Mar 2026) | 2026-03-30 | 98,920 | −2.52% | −2,555 | 98,920 | 98,920 | Mua |