Hợp đồng Bitcoin Futures (Feb 2018)
Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 BTCM2024Bitcoin Futures (Jun 2024) | 2024-07-01 | 61015 | −0.57% | −350 | 62210 | 60895 | Bán |
| BTCN2024Bitcoin Futures (Jul 2024) | 2024-07-29 | 61145 | −1.13% | −700 | 62635 | 61095 | Bán |
| BTCQ2024Bitcoin Futures (Aug 2024) | 2024-09-03 | 61830 | −0.95% | −595 | 63050 | 61770 | Bán |
| BTCU2024Bitcoin Futures (Sep 2024) | 2024-09-30 | 62195 | −1.12% | −705 | 63120 | 62150 | Bán |
| BTCV2024Bitcoin Futures (Oct 2024) | 2024-10-28 | 63325 | −0.05% | −30 | 63430 | 63280 | Bán |
| BTCX2024Bitcoin Futures (Nov 2024) | 2024-12-02 | 63810 | +0.84% | 530 | 63810 | 63810 | Theo dõi |
| BTCZ2024Bitcoin Futures (Dec 2024) | 2024-12-30 | 64305 | +0.83% | 530 | 64305 | 64305 | Bán |
| BTCH2025Bitcoin Futures (Mar 2025) | 2025-03-31 | 66165 | +0.67% | 440 | 66165 | 66165 | Bán |
| BTCM2025Bitcoin Futures (Jun 2025) | 2025-06-30 | 67770 | +0.67% | 450 | 67770 | 67770 | Bán |
| BTCU2025Bitcoin Futures (Sep 2025) | 2025-09-29 | 69375 | +0.67% | 460 | 69375 | 69375 | Bán |
| BTCZ2025Bitcoin Futures (Dec 2025) | 2025-12-29 | 70985 | +0.67% | 475 | 70985 | 70985 | Bán |