Hợp đồng Bitcoin Futures (Apr 2020)
Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 BTCZ2024Bitcoin Futures (Dec 2024) | 2024-12-27 | 94,600 | −0.97% | −925 | 97,045 | 94,450 | Trung lập |
| BTCF2025Bitcoin Futures (Jan 2025) | 2025-01-31 | 94,515 | −2.06% | −1,990 | 98,425 | 93,985 | Bán |
| BTCG2025Bitcoin Futures (Feb 2025) | 2025-02-28 | 95,185 | −2.37% | −2,315 | 98,790 | 95,185 | Bán |
| BTCH2025Bitcoin Futures (Mar 2025) | 2025-03-28 | 96,715 | −1.66% | −1,630 | 99,645 | 96,715 | Bán |
| BTCJ2025Bitcoin Futures (Apr 2025) | 2025-04-25 | 99,025 | −3.69% | −3,795 | 100,000 | 99,025 | Bán |
| BTCK2025Bitcoin Futures (May 2025) | 2025-05-30 | 100,645 | +0.87% | 870 | 100,645 | 100,645 | Bán |
| BTCM2025Bitcoin Futures (Jun 2025) | 2025-06-27 | 100,595 | −3.63% | −3,790 | 103,000 | 100,595 | Trung lập |
| BTCU2025Bitcoin Futures (Sep 2025) | 2025-09-26 | 102,345 | −3.57% | −3,790 | 102,345 | 102,345 | Trung lập |
| BTCZ2025Bitcoin Futures (Dec 2025) | 2025-12-26 | 104,595 | −3.39% | −3,675 | 104,595 | 104,595 | Trung lập |
| BTCH2026Bitcoin Futures (Mar 2026) | 2026-03-27 | 106,855 | −3.39% | −3,755 | 106,855 | 106,855 | Trung lập |