Bitcoin Futures (May 2019)
Không có giao dịch
Danh sách các hợp đồng riêng lẻ
Mã | Thời hạn | Giá | Thay đổi giá % | Thay đổi giá | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 BTCZ2025Bitcoin Futures (Dec 2025) | 2025-12-26 | 87,225 | −0.65% | −570 | 88,110 | 87,225 | Bán |
| BTCF2026Bitcoin Futures (Jan 2026) | 2026-01-30 | 87,760 | −0.61% | −535 | 88,530 | 87,760 | Bán |
| BTCG2026Bitcoin Futures (Feb 2026) | 2026-02-27 | 88,495 | −0.21% | −190 | 88,835 | 88,480 | Bán |
| BTCH2026Bitcoin Futures (Mar 2026) | 2026-03-27 | 89,120 | +2.08% | +1,820 | 89,120 | 87,425 | Bán mạnh |
| BTCJ2026Bitcoin Futures (Apr 2026) | 2026-04-24 | 89,570 | +2.09% | +1,835 | 89,570 | 89,570 | Bán |
| BTCK2026Bitcoin Futures (May 2026) | 2026-05-29 | 90,170 | +2.05% | +1,810 | 90,170 | 90,170 | Bán mạnh |
| BTCM2026Bitcoin Futures (Jun 2026) | 2026-06-26 | 90,610 | +2.04% | +1,810 | 90,610 | 90,610 | Bán |
| BTCU2026Bitcoin Futures (Sep 2026) | 2026-09-25 | 91,970 | +1.97% | +1,780 | 91,970 | 91,970 | Bán |
| BTCZ2026Bitcoin Futures (Dec 2026) | 2026-12-24 | 93,430 | +2.04% | +1,865 | 93,430 | 93,430 | Bán |
| BTCH2027Bitcoin Futures (Mar 2027) | 2027-03-25 | 94,850 | +2.03% | +1,890 | 94,850 | 94,850 | Bán |