Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
---|---|---|---|---|---|---|---|
BTCK2024Bitcoin Futures (May 2024) | 2024-06-03 | 61120 | +0.28% | 170 | 62125 | 61045 | Bán |
BTCM2024Bitcoin Futures (Jun 2024) | 2024-07-01 | 61760 | +0.62% | 380 | 62435 | 61460 | Bán |
BTCN2024Bitcoin Futures (Jul 2024) | 2024-07-29 | 61870 | −3.10% | −1980 | 64635 | 61360 | Bán Mạnh |
BTCQ2024Bitcoin Futures (Aug 2024) | 2024-09-03 | 62315 | −3.15% | −2025 | 62315 | 62315 | Bán Mạnh |
BTCU2024Bitcoin Futures (Sep 2024) | 2024-09-30 | 62715 | −3.14% | −2030 | 63175 | 62715 | Bán |
BTCV2024Bitcoin Futures (Oct 2024) | 2024-10-28 | 63025 | −3.04% | −1975 | 63025 | 63025 | Bán Mạnh |
BTCZ2024Bitcoin Futures (Dec 2024) | 2024-12-30 | 63765 | −3.09% | −2030 | 63765 | 63765 | Bán |
BTCH2025Bitcoin Futures (Mar 2025) | 2025-03-31 | 64870 | −3.01% | −2015 | 64870 | 64870 | Bán |
BTCM2025Bitcoin Futures (Jun 2025) | 2025-06-30 | 66080 | −3.02% | −2055 | 66080 | 66080 | Bán Mạnh |
BTCU2025Bitcoin Futures (Sep 2025) | 2025-09-29 | 67290 | −3.01% | −2090 | 67290 | 67290 | Bán Mạnh |
BTCZ2025Bitcoin Futures (Dec 2025) | 2025-12-29 | 68500 | −3.01% | −2125 | 68500 | 68500 | Bán Mạnh |