Hợp đồng Bitcoin Futures (Jun 2018)
Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 BTCK2024Bitcoin Futures (May 2024) | 2024-06-03 | 70175 | +0.97% | 675 | 70175 | 70040 | Mua |
| BTCM2024Bitcoin Futures (Jun 2024) | 2024-07-01 | 70740 | +0.97% | 680 | 70740 | 70735 | Mua |
| BTCN2024Bitcoin Futures (Jul 2024) | 2024-07-29 | 70720 | −1.30% | −930 | 73430 | 70695 | Mua |
| BTCQ2024Bitcoin Futures (Aug 2024) | 2024-09-03 | 71440 | −1.21% | −875 | 73770 | 71440 | Mua |
| BTCU2024Bitcoin Futures (Sep 2024) | 2024-09-30 | 72100 | −1.12% | −815 | 74285 | 72100 | Mua |
| BTCV2024Bitcoin Futures (Oct 2024) | 2024-10-28 | 72585 | −0.90% | −660 | 72585 | 72585 | Bán |
| BTCZ2024Bitcoin Futures (Dec 2024) | 2024-12-30 | 73150 | −1.10% | −815 | 73150 | 73150 | Mua |
| BTCH2025Bitcoin Futures (Mar 2025) | 2025-03-31 | 74020 | −1.02% | −765 | 74020 | 74020 | Mua |
| BTCM2025Bitcoin Futures (Jun 2025) | 2025-06-30 | 75400 | −1.02% | −780 | 75400 | 75400 | Mua |
| BTCU2025Bitcoin Futures (Sep 2025) | 2025-09-29 | 76785 | −1.02% | −790 | 76785 | 76785 | Mua |
| BTCZ2025Bitcoin Futures (Dec 2025) | 2025-12-29 | 78165 | −1.02% | −805 | 78165 | 78165 | Mua |