Hợp đồng Bitcoin Futures (Jun 2019)
Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 BTCJ2025Bitcoin Futures (Apr 2025) | 2025-04-25 | 92,160 | −1.54% | −1,445 | 93,950 | 91,880 | Mua |
| BTCK2025Bitcoin Futures (May 2025) | 2025-05-30 | 92,895 | −1.52% | −1,430 | 94,640 | 92,590 | Trung lập |
| BTCM2025Bitcoin Futures (Jun 2025) | 2025-06-27 | 93,355 | −1.60% | −1,515 | 94,945 | 93,355 | Mua |
| BTCN2025Bitcoin Futures (Jul 2025) | 2025-07-25 | 94,620 | −0.82% | −780 | 94,620 | 94,620 | Mua |
| BTCQ2025Bitcoin Futures (Aug 2025) | 2025-08-29 | 95,950 | +2.13% | 2,005 | 95,950 | 95,950 | Sức mua mạnh |
| BTCU2025Bitcoin Futures (Sep 2025) | 2025-09-26 | 96,415 | +2.16% | 2,040 | 97,250 | 95,805 | Mua |
| BTCZ2025Bitcoin Futures (Dec 2025) | 2025-12-26 | 97,975 | +2.34% | 2,240 | 97,975 | 97,975 | Sức mua mạnh |
| BTCH2026Bitcoin Futures (Mar 2026) | 2026-03-27 | 99,225 | +2.21% | 2,145 | 99,225 | 99,225 | Sức mua mạnh |
| BTCM2026Bitcoin Futures (Jun 2026) | 2026-06-26 | 100,975 | +2.27% | 2,240 | 100,975 | 100,975 | Sức mua mạnh |
| BTCU2026Bitcoin Futures (Sep 2026) | 2026-09-25 | 102,260 | +2.21% | 2,215 | 102,260 | 102,260 | Sức mua mạnh |
| BTCZ2026Bitcoin Futures (Dec 2026) | 2026-12-24 | 103,760 | +2.21% | 2,245 | 103,760 | 103,760 | Sức mua mạnh |