Hợp đồng Bitcoin Futures (Dec 2025)
Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 BTCJ2025Bitcoin Futures (Apr 2025) | 2025-04-25 | 83,685 | −0.43% | −360 | 84,250 | 81,485 | Sức bán mạnh |
| BTCK2025Bitcoin Futures (May 2025) | 2025-05-30 | 84,185 | −0.53% | −450 | 84,625 | 82,080 | Sức bán mạnh |
| BTCM2025Bitcoin Futures (Jun 2025) | 2025-06-27 | 84,585 | −0.62% | −530 | 84,795 | 82,790 | Bán |
| BTCN2025Bitcoin Futures (Jul 2025) | 2025-07-25 | 85,595 | −3.95% | −3,520 | 85,595 | 85,595 | Bán |
| BTCQ2025Bitcoin Futures (Aug 2025) | 2025-08-29 | 86,190 | −3.95% | −3,545 | 86,190 | 86,190 | Bán |
| BTCU2025Bitcoin Futures (Sep 2025) | 2025-09-26 | 85,625 | −1.40% | −1,215 | 85,625 | 85,580 | Bán |
| BTCZ2025Bitcoin Futures (Dec 2025) | 2025-12-26 | 88,500 | −4.05% | −3,740 | 88,500 | 87,335 | Bán |
| BTCH2026Bitcoin Futures (Mar 2026) | 2026-03-27 | 91,645 | −3.82% | −3,635 | 91,645 | 91,645 | Bán |
| BTCM2026Bitcoin Futures (Jun 2026) | 2026-06-26 | 93,630 | −3.81% | −3,710 | 93,630 | 93,630 | Bán |
| BTCU2026Bitcoin Futures (Sep 2026) | 2026-09-25 | 95,355 | — | — | 95,355 | 95,355 | — |
| BTCZ2026Bitcoin Futures (Dec 2026) | 2026-12-24 | 97,570 | −3.82% | −3,870 | 97,570 | 97,570 | Bán |