Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
---|---|---|---|---|---|---|---|
BTCK2024Bitcoin Futures (May 2024) | 2024-06-03 | 67565 | +0.30% | 200 | 67845 | 66300 | Mua |
BTCM2024Bitcoin Futures (Jun 2024) | 2024-07-01 | 68070 | +0.23% | 155 | 68360 | 66975 | Mua |
BTCN2024Bitcoin Futures (Jul 2024) | 2024-07-29 | 68730 | +0.26% | 175 | 68800 | 67775 | Mua |
BTCQ2024Bitcoin Futures (Aug 2024) | 2024-09-03 | 69115 | −0.17% | −115 | 69115 | 69115 | Mua |
BTCU2024Bitcoin Futures (Sep 2024) | 2024-09-30 | 69890 | +0.04% | 25 | 69890 | 69430 | Mua |
BTCV2024Bitcoin Futures (Oct 2024) | 2024-10-28 | 70285 | +3.26% | 2220 | 70285 | 70285 | Mua |
BTCZ2024Bitcoin Futures (Dec 2024) | 2024-12-30 | 70915 | +3.10% | 2130 | 71705 | 70915 | Mua |
BTCH2025Bitcoin Futures (Mar 2025) | 2025-03-31 | 71635 | +2.81% | 1955 | 71635 | 71635 | Mua |
BTCM2025Bitcoin Futures (Jun 2025) | 2025-06-30 | 72975 | +2.81% | 1995 | 72975 | 72975 | Mua |
BTCU2025Bitcoin Futures (Sep 2025) | 2025-09-29 | 74310 | +2.81% | 2030 | 74310 | 74310 | Mua |
BTCZ2025Bitcoin Futures (Dec 2025) | 2025-12-29 | 75645 | +2.81% | 2065 | 75645 | 75645 | Mua |