Hợp đồng Cash-settled Butter Futures (Feb 2026)
Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|
Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 CBJ2025Cash-settled Butter Futures (Apr 2025)D | 2025-04-30 | 234.750 | 0.00% | 0.000 | 235.500 | 234.750 | Bán |
| CBK2025Cash-settled Butter Futures (May 2025) D | 2025-06-04 | 236.375 | +0.14% | 0.325 | 237.500 | 236.375 | Bán |
| CBM2025Cash-settled Butter Futures (Jun 2025) D | 2025-07-02 | 240.550 | −0.19% | −0.450 | 241.000 | 240.500 | Bán |
| CBN2025Cash-settled Butter Futures (Jul 2025) D | 2025-07-30 | 246.550 | +0.10% | 0.250 | 246.775 | 246.550 | Bán |
| CBQ2025Cash-settled Butter Futures (Aug 2025) D | 2025-09-04 | 251.100 | +0.41% | 1.025 | 251.100 | 251.000 | Bán |
| CBU2025Cash-settled Butter Futures (Sep 2025) D | 2025-10-01 | 255.325 | +0.50% | 1.275 | 255.750 | 255.025 | Bán |
| CBV2025Cash-settled Butter Futures (Oct 2025) D | 2025-11-05 | 259.475 | +0.66% | 1.700 | 259.475 | 259.050 | Mua |
| CBX2025Cash-settled Butter Futures (Nov 2025) D | 2025-12-03 | 259.750 | 0.00% | 0.000 | 259.750 | 259.750 | Trung lập |
| CBZ2025Cash-settled Butter Futures (Dec 2025) D | 2025-12-31 | 258.500 | 0.00% | 0.000 | 258.500 | 258.500 | Trung lập |
| CBF2026Cash-settled Butter Futures (Jan 2026) D | 2026-02-04 | 251.000 | 0.00% | 0.000 | 251.000 | 251.000 | Mua |
| CBG2026Cash-settled Butter Futures (Feb 2026) D | 2026-03-04 | 253.000 | 0.00% | 0.000 | 253.000 | 253.000 | Mua |
| CBH2026Cash-settled Butter Futures (Mar 2026) D | 2026-04-01 | 252.550 | 0.00% | 0.000 | 252.550 | 252.550 | Mua |
| CBJ2026Cash-settled Butter Futures (Apr 2026) D | 2026-04-29 | 253.000 | 0.00% | 0.000 | 253.000 | 253.000 | Mua |
| CBK2026Cash-settled Butter Futures (May 2026) D | 2026-06-03 | 254.000 | 0.00% | 0.000 | 254.000 | 254.000 | Mua |
| CBM2026Cash-settled Butter Futures (Jun 2026) D | 2026-07-01 | 254.000 | +0.40% | 1.000 | 254.000 | 254.000 | Sức mua mạnh |
| CBN2026Cash-settled Butter Futures (Jul 2026) D | 2026-08-05 | 254.000 | +0.40% | 1.000 | 254.000 | 254.000 | Sức mua mạnh |
| CBQ2026Cash-settled Butter Futures (Aug 2026) D | 2026-09-02 | 254.000 | +0.40% | 1.000 | 254.000 | 254.000 | Sức mua mạnh |
| CBU2026Cash-settled Butter Futures (Sep 2026) D | 2026-09-30 | 254.000 | +0.40% | 1.000 | 254.000 | 254.000 | Sức mua mạnh |
| CBV2026Cash-settled Butter Futures (Oct 2026) D | 2026-11-04 | 253.000 | 0.00% | 0.000 | 253.000 | 253.000 | Mua |
| CBX2026Cash-settled Butter Futures (Nov 2026) D | 2026-12-02 | 253.000 | 0.00% | 0.000 | 253.000 | 253.000 | Mua |
| CBZ2026Cash-settled Butter Futures (Dec 2026) D | 2026-12-30 | 251.500 | 0.00% | 0.000 | 251.500 | 251.500 | Mua |
| CBF2027Cash-settled Butter Futures (Jan 2027) D | 2027-02-03 | 204.000 | 0.00% | 0.000 | 204.000 | 204.000 | Mua |
| CBG2027Cash-settled Butter Futures (Feb 2027) D | 2027-03-03 | 210.000 | 0.00% | 0.000 | 210.000 | 210.000 | Mua |
| CBH2027Cash-settled Butter Futures (Mar 2027) D | 2027-03-31 | 209.000 | 0.00% | 0.000 | 209.000 | 209.000 | Trung lập |