Cash-settled Butter Futures (Mar 2025)
Không có giao dịch
Danh sách các hợp đồng riêng lẻ
Mã | Thời hạn | Giá | Thay đổi giá % | Thay đổi giá | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 CBZ2025Cash-settled Butter Futures (Dec 2025) | 2025-12-31 | 156.125 | 0.00% | 0.000 | 156.125 | 155.975 | Theo dõi |
| CBF2026Cash-settled Butter Futures (Jan 2026) | 2026-02-04 | 155.175 | +0.11% | +0.175 | 158.800 | 154.000 | Bán |
| CBG2026Cash-settled Butter Futures (Feb 2026) | 2026-03-04 | 156.000 | −0.32% | −0.500 | 160.250 | 154.550 | Bán |
| CBH2026Cash-settled Butter Futures (Mar 2026) | 2026-04-01 | 172.500 | +0.29% | +0.500 | 175.500 | 170.300 | Theo dõi |
| CBJ2026Cash-settled Butter Futures (Apr 2026) | 2026-04-29 | 177.750 | −0.56% | −1.000 | 180.000 | 177.500 | Bán |
| CBK2026Cash-settled Butter Futures (May 2026) | 2026-06-03 | 184.000 | +0.07% | +0.125 | 185.000 | 183.000 | Theo dõi |
| CBM2026Cash-settled Butter Futures (Jun 2026) | 2026-07-01 | 185.025 | −0.90% | −1.675 | 187.975 | 185.000 | Bán |
| CBN2026Cash-settled Butter Futures (Jul 2026) | 2026-08-05 | 188.500 | −0.26% | −0.500 | 191.950 | 187.275 | Bán |
| CBQ2026Cash-settled Butter Futures (Aug 2026) | 2026-09-02 | 191.100 | −1.09% | −2.100 | 194.000 | 191.000 | Bán |
| CBU2026Cash-settled Butter Futures (Sep 2026) | 2026-09-30 | 193.575 | −0.53% | −1.025 | 198.200 | 193.575 | Bán |
| CBV2026Cash-settled Butter Futures (Oct 2026) | 2026-11-04 | 196.075 | −0.72% | −1.425 | 201.850 | 196.075 | Bán |
| CBX2026Cash-settled Butter Futures (Nov 2026) | 2026-12-02 | 197.000 | +0.22% | +0.425 | 200.950 | 197.000 | Bán |
| CBZ2026Cash-settled Butter Futures (Dec 2026) | 2026-12-30 | 196.500 | 0.00% | 0.000 | 196.500 | 196.500 | Bán |
| CBF2027Cash-settled Butter Futures (Jan 2027) | 2027-02-03 | 199.500 | 0.00% | 0.000 | 199.500 | 199.500 | Bán mạnh |
| CBG2027Cash-settled Butter Futures (Feb 2027) | 2027-03-03 | 204.500 | 0.00% | 0.000 | 204.500 | 204.500 | Bán |
| CBH2027Cash-settled Butter Futures (Mar 2027) | 2027-03-31 | 209.000 | 0.00% | 0.000 | 209.000 | 209.000 | Theo dõi |
| CBJ2027Cash-settled Butter Futures (Apr 2027) | 2027-05-05 | 209.450 | 0.00% | 0.000 | 209.450 | 209.450 | Theo dõi |
| CBK2027Cash-settled Butter Futures (May 2027) | 2027-06-03 | 209.450 | 0.00% | 0.000 | 209.450 | 209.450 | Theo dõi |
| CBM2027Cash-settled Butter Futures (Jun 2027) | 2027-06-30 | 209.950 | 0.00% | 0.000 | 209.950 | 209.950 | Theo dõi |
| CBN2027Cash-settled Butter Futures (Jul 2027) | 2027-08-04 | 213.475 | 0.00% | 0.000 | 213.475 | 213.475 | Theo dõi |
| CBQ2027Cash-settled Butter Futures (Aug 2027) | 2027-09-01 | 215.475 | 0.00% | 0.000 | 215.475 | 215.475 | Theo dõi |
| CBU2027Cash-settled Butter Futures (Sep 2027) | 2027-09-29 | 216.250 | 0.00% | 0.000 | 216.250 | 216.250 | Theo dõi |
| CBV2027Cash-settled Butter Futures (Oct 2027) | 2027-11-03 | 219.250 | 0.00% | 0.000 | 219.250 | 219.250 | Theo dõi |
| CBX2027Cash-settled Butter Futures (Nov 2027) | 2027-12-01 | 221.225 | 0.00% | 0.000 | 221.225 | 221.225 | Theo dõi |