Hợp đồng Cash-settled Butter Futures (Apr 2025)
Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|
Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 CBJ2025Cash-settled Butter Futures (Apr 2025)D | 2025-04-30 | 235.450 | −0.02% | −0.050 | 235.450 | 235.450 | Bán |
| CBK2025Cash-settled Butter Futures (May 2025) D | 2025-06-04 | 240.225 | +0.51% | 1.225 | 240.225 | 239.000 | Bán |
| CBM2025Cash-settled Butter Futures (Jun 2025) D | 2025-07-02 | 241.275 | +0.68% | 1.625 | 241.275 | 241.275 | Bán |
| CBN2025Cash-settled Butter Futures (Jul 2025) D | 2025-07-30 | 244.900 | +0.20% | 0.500 | 244.900 | 244.900 | Bán |
| CBQ2025Cash-settled Butter Futures (Aug 2025) D | 2025-09-04 | 248.850 | 0.00% | 0.000 | 248.850 | 248.850 | Bán |
| CBU2025Cash-settled Butter Futures (Sep 2025) D | 2025-10-01 | 253.000 | −0.04% | −0.100 | 253.000 | 253.000 | Bán |
| CBV2025Cash-settled Butter Futures (Oct 2025) D | 2025-11-05 | 256.500 | −0.11% | −0.275 | 257.025 | 256.500 | Bán |
| CBX2025Cash-settled Butter Futures (Nov 2025) D | 2025-12-03 | 257.250 | +0.18% | 0.450 | 258.000 | 257.250 | Bán |
| CBZ2025Cash-settled Butter Futures (Dec 2025) D | 2025-12-31 | 257.500 | +0.19% | 0.500 | 257.500 | 257.000 | Bán |
| CBF2026Cash-settled Butter Futures (Jan 2026) D | 2026-02-04 | 250.000 | 0.00% | 0.000 | 250.000 | 250.000 | Mua |
| CBG2026Cash-settled Butter Futures (Feb 2026) D | 2026-03-04 | 249.500 | 0.00% | 0.000 | 249.500 | 249.500 | Bán |
| CBH2026Cash-settled Butter Futures (Mar 2026) D | 2026-04-01 | 250.000 | 0.00% | 0.000 | 250.000 | 250.000 | Mua |
| CBJ2026Cash-settled Butter Futures (Apr 2026) D | 2026-04-29 | 251.000 | 0.00% | 0.000 | 251.000 | 251.000 | Mua |
| CBK2026Cash-settled Butter Futures (May 2026) D | 2026-06-03 | 251.000 | 0.00% | 0.000 | 251.000 | 251.000 | Mua |
| CBM2026Cash-settled Butter Futures (Jun 2026) D | 2026-07-01 | 251.000 | 0.00% | 0.000 | 251.000 | 251.000 | Mua |
| CBN2026Cash-settled Butter Futures (Jul 2026) D | 2026-08-05 | 249.000 | 0.00% | 0.000 | 249.000 | 249.000 | Mua |
| CBQ2026Cash-settled Butter Futures (Aug 2026) D | 2026-09-02 | 248.500 | 0.00% | 0.000 | 248.500 | 248.500 | Mua |
| CBU2026Cash-settled Butter Futures (Sep 2026) D | 2026-09-30 | 248.500 | 0.00% | 0.000 | 248.500 | 248.500 | Mua |
| CBV2026Cash-settled Butter Futures (Oct 2026) D | 2026-11-04 | 248.500 | 0.00% | 0.000 | 248.500 | 248.500 | Mua |
| CBX2026Cash-settled Butter Futures (Nov 2026) D | 2026-12-02 | 248.500 | 0.00% | 0.000 | 248.500 | 248.500 | Mua |
| CBZ2026Cash-settled Butter Futures (Dec 2026) D | 2026-12-30 | 248.500 | 0.00% | 0.000 | 248.500 | 248.500 | Mua |
| CBF2027Cash-settled Butter Futures (Jan 2027) D | 2027-02-03 | 204.000 | 0.00% | 0.000 | 204.000 | 204.000 | Mua |
| CBG2027Cash-settled Butter Futures (Feb 2027) D | 2027-03-03 | 210.000 | 0.00% | 0.000 | 210.000 | 210.000 | Mua |
| CBH2027Cash-settled Butter Futures (Mar 2027) D | 2027-03-31 | 209.000 | 0.00% | 0.000 | 209.000 | 209.000 | — |