Hợp đồng Cash-settled Butter Futures (May 2026)
Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 CBH2025Cash-settled Butter Futures (Mar 2025) | 2025-04-02 | 234.500 | −0.42% | −1.000 | 234.500 | 234.500 | Bán |
| CBJ2025Cash-settled Butter Futures (Apr 2025) | 2025-04-30 | 240.625 | +0.68% | 1.625 | 241.400 | 238.900 | Trung lập |
| CBK2025Cash-settled Butter Futures (May 2025) | 2025-06-04 | 246.250 | +1.34% | 3.250 | 246.775 | 242.950 | Trung lập |
| CBM2025Cash-settled Butter Futures (Jun 2025) | 2025-07-02 | 250.500 | +1.78% | 4.375 | 251.000 | 247.900 | Mua |
| CBN2025Cash-settled Butter Futures (Jul 2025) | 2025-07-30 | 254.000 | +1.62% | 4.050 | 254.400 | 253.975 | Trung lập |
| CBQ2025Cash-settled Butter Futures (Aug 2025) | 2025-09-04 | 258.575 | +2.08% | 5.275 | 259.250 | 258.575 | Trung lập |
| CBU2025Cash-settled Butter Futures (Sep 2025) | 2025-10-01 | 259.500 | +0.96% | 2.475 | 261.500 | 259.500 | Trung lập |
| CBV2025Cash-settled Butter Futures (Oct 2025) | 2025-11-05 | 261.500 | +0.99% | 2.575 | 263.500 | 261.500 | Trung lập |
| CBX2025Cash-settled Butter Futures (Nov 2025) | 2025-12-03 | 260.025 | +0.30% | 0.775 | 260.025 | 260.025 | Bán |
| CBZ2025Cash-settled Butter Futures (Dec 2025) | 2025-12-31 | 260.000 | +0.38% | 0.975 | 260.000 | 260.000 | Bán |
| CBF2026Cash-settled Butter Futures (Jan 2026) | 2026-02-04 | 249.000 | 0.00% | 0.000 | 249.000 | 249.000 | Trung lập |
| CBG2026Cash-settled Butter Futures (Feb 2026) | 2026-03-04 | 251.000 | 0.00% | 0.000 | 251.000 | 251.000 | Bán |
| CBH2026Cash-settled Butter Futures (Mar 2026) | 2026-04-01 | 250.000 | 0.00% | 0.000 | 250.000 | 250.000 | Mua |
| CBJ2026Cash-settled Butter Futures (Apr 2026) | 2026-04-29 | 245.000 | 0.00% | 0.000 | 245.000 | 245.000 | Sức mua mạnh |
| CBK2026Cash-settled Butter Futures (May 2026) | 2026-06-03 | 245.000 | 0.00% | 0.000 | 245.000 | 245.000 | Sức mua mạnh |
| CBM2026Cash-settled Butter Futures (Jun 2026) | 2026-07-01 | 245.000 | 0.00% | 0.000 | 245.000 | 245.000 | Sức mua mạnh |
| CBN2026Cash-settled Butter Futures (Jul 2026) | 2026-08-05 | 245.000 | +1.24% | 3.000 | 245.000 | 245.000 | Mua |
| CBQ2026Cash-settled Butter Futures (Aug 2026) | 2026-09-02 | 245.000 | +1.24% | 3.000 | 245.000 | 245.000 | Mua |
| CBU2026Cash-settled Butter Futures (Sep 2026) | 2026-09-30 | 245.000 | +1.24% | 3.000 | 245.000 | 245.000 | Mua |
| CBV2026Cash-settled Butter Futures (Oct 2026) | 2026-11-04 | 245.000 | +1.24% | 3.000 | 245.000 | 245.000 | Mua |
| CBX2026Cash-settled Butter Futures (Nov 2026) | 2026-12-02 | 245.000 | +1.24% | 3.000 | 245.000 | 245.000 | Mua |
| CBZ2026Cash-settled Butter Futures (Dec 2026) | 2026-12-30 | 245.000 | +1.66% | 4.000 | 245.000 | 245.000 | Mua |
| CBF2027Cash-settled Butter Futures (Jan 2027) | 2027-02-03 | 204.000 | 0.00% | 0.000 | 204.000 | 204.000 | Mua |
| CBG2027Cash-settled Butter Futures (Feb 2027) | 2027-03-03 | 210.000 | 0.00% | 0.000 | 210.000 | 210.000 | Mua |