Hợp đồng Cash-settled Butter Futures (Nov 2026)
Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 CBZ2024Cash-settled Butter Futures (Dec 2024) | 2025-01-02 | 257.200 | 0.00% | 0.000 | 257.200 | 257.200 | Bán |
| CBF2025Cash-settled Butter Futures (Jan 2025) | 2025-02-05 | 257.500 | +0.64% | 1.650 | 262.000 | 257.500 | Bán |
| CBG2025Cash-settled Butter Futures (Feb 2025) | 2025-03-05 | 257.575 | −0.93% | −2.425 | 257.575 | 257.575 | Sức bán mạnh |
| CBH2025Cash-settled Butter Futures (Mar 2025) | 2025-04-02 | 262.950 | +0.55% | 1.450 | 265.200 | 262.025 | Bán |
| CBJ2025Cash-settled Butter Futures (Apr 2025) | 2025-04-30 | 266.000 | +0.38% | 1.000 | 267.000 | 266.000 | Bán |
| CBK2025Cash-settled Butter Futures (May 2025) | 2025-06-04 | 271.500 | +0.56% | 1.500 | 273.000 | 271.500 | Bán |
| CBM2025Cash-settled Butter Futures (Jun 2025) | 2025-07-02 | 274.225 | +0.43% | 1.175 | 276.000 | 273.250 | Bán |
| CBN2025Cash-settled Butter Futures (Jul 2025) | 2025-07-30 | 278.000 | +1.09% | 3.000 | 278.000 | 278.000 | Bán |
| CBQ2025Cash-settled Butter Futures (Aug 2025) | 2025-09-04 | 278.025 | +0.01% | 0.025 | 278.025 | 278.025 | Bán |
| CBU2025Cash-settled Butter Futures (Sep 2025) | 2025-10-01 | 279.025 | +0.01% | 0.025 | 282.000 | 279.025 | Bán |
| CBV2025Cash-settled Butter Futures (Oct 2025) | 2025-11-05 | 279.500 | +0.54% | 1.500 | 279.500 | 279.500 | Bán |
| CBX2025Cash-settled Butter Futures (Nov 2025) | 2025-12-03 | 280.000 | 0.00% | 0.000 | 280.000 | 280.000 | Bán |
| CBZ2025Cash-settled Butter Futures (Dec 2025) | 2025-12-31 | 270.000 | 0.00% | 0.000 | 270.000 | 270.000 | Bán |
| CBF2026Cash-settled Butter Futures (Jan 2026) | 2026-02-04 | 260.000 | 0.00% | 0.000 | 260.000 | 260.000 | Mua |
| CBG2026Cash-settled Butter Futures (Feb 2026) | 2026-03-04 | 255.000 | 0.00% | 0.000 | 255.000 | 255.000 | Mua |
| CBH2026Cash-settled Butter Futures (Mar 2026) | 2026-04-01 | 250.000 | 0.00% | 0.000 | 250.000 | 250.000 | Mua |
| CBJ2026Cash-settled Butter Futures (Apr 2026) | 2026-04-29 | 240.000 | 0.00% | 0.000 | 240.000 | 240.000 | Mua |
| CBK2026Cash-settled Butter Futures (May 2026) | 2026-06-03 | 240.000 | 0.00% | 0.000 | 240.000 | 240.000 | Mua |
| CBM2026Cash-settled Butter Futures (Jun 2026) | 2026-07-01 | 240.000 | 0.00% | 0.000 | 240.000 | 240.000 | Mua |
| CBN2026Cash-settled Butter Futures (Jul 2026) | 2026-08-05 | 209.000 | 0.00% | 0.000 | 209.000 | 209.000 | Trung lập |
| CBQ2026Cash-settled Butter Futures (Aug 2026) | 2026-09-02 | 209.000 | 0.00% | 0.000 | 209.000 | 209.000 | Trung lập |
| CBU2026Cash-settled Butter Futures (Sep 2026) | 2026-09-30 | 209.425 | 0.00% | 0.000 | 209.425 | 209.425 | Trung lập |
| CBV2026Cash-settled Butter Futures (Oct 2026) | 2026-11-04 | 209.925 | 0.00% | 0.000 | 209.925 | 209.925 | Trung lập |
| CBX2026Cash-settled Butter Futures (Nov 2026) | 2026-12-02 | 208.425 | 0.00% | 0.000 | 208.425 | 208.425 | Trung lập |