Hợp đồng Cash-settled Butter Futures (Dec 2025)
Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 CBH2025Cash-settled Butter Futures (Mar 2025) | 2025-04-02 | 234.500 | 0.00% | 0.000 | 234.500 | 234.500 | Bán |
| CBJ2025Cash-settled Butter Futures (Apr 2025) | 2025-04-30 | 239.350 | −0.53% | −1.275 | 240.025 | 239.350 | Bán |
| CBK2025Cash-settled Butter Futures (May 2025) | 2025-06-04 | 243.700 | −1.04% | −2.550 | 246.775 | 243.700 | Bán |
| CBM2025Cash-settled Butter Futures (Jun 2025) | 2025-07-02 | 249.000 | −0.60% | −1.500 | 252.700 | 249.000 | Trung lập |
| CBN2025Cash-settled Butter Futures (Jul 2025) | 2025-07-30 | 253.000 | −0.39% | −1.000 | 253.250 | 253.000 | Trung lập |
| CBQ2025Cash-settled Butter Futures (Aug 2025) | 2025-09-04 | 258.100 | −0.18% | −0.475 | 259.500 | 258.100 | Trung lập |
| CBU2025Cash-settled Butter Futures (Sep 2025) | 2025-10-01 | 258.975 | −0.20% | −0.525 | 261.500 | 258.975 | Trung lập |
| CBV2025Cash-settled Butter Futures (Oct 2025) | 2025-11-05 | 259.600 | −0.73% | −1.900 | 260.000 | 259.000 | Bán |
| CBX2025Cash-settled Butter Futures (Nov 2025) | 2025-12-03 | 260.025 | 0.00% | 0.000 | 260.025 | 260.025 | Bán |
| CBZ2025Cash-settled Butter Futures (Dec 2025) | 2025-12-31 | 259.500 | −0.19% | −0.500 | 259.500 | 259.500 | Bán |
| CBF2026Cash-settled Butter Futures (Jan 2026) | 2026-02-04 | 249.000 | 0.00% | 0.000 | 249.000 | 249.000 | Trung lập |
| CBG2026Cash-settled Butter Futures (Feb 2026) | 2026-03-04 | 251.000 | 0.00% | 0.000 | 251.000 | 251.000 | Bán |
| CBH2026Cash-settled Butter Futures (Mar 2026) | 2026-04-01 | 250.000 | 0.00% | 0.000 | 250.000 | 250.000 | Mua |
| CBJ2026Cash-settled Butter Futures (Apr 2026) | 2026-04-29 | 245.000 | 0.00% | 0.000 | 245.000 | 245.000 | Mua |
| CBK2026Cash-settled Butter Futures (May 2026) | 2026-06-03 | 245.000 | 0.00% | 0.000 | 245.000 | 245.000 | Mua |
| CBM2026Cash-settled Butter Futures (Jun 2026) | 2026-07-01 | 245.000 | 0.00% | 0.000 | 245.000 | 245.000 | Mua |
| CBN2026Cash-settled Butter Futures (Jul 2026) | 2026-08-05 | 245.000 | 0.00% | 0.000 | 245.000 | 245.000 | Mua |
| CBQ2026Cash-settled Butter Futures (Aug 2026) | 2026-09-02 | 245.000 | 0.00% | 0.000 | 245.000 | 245.000 | Mua |
| CBU2026Cash-settled Butter Futures (Sep 2026) | 2026-09-30 | 245.000 | 0.00% | 0.000 | 245.000 | 245.000 | Mua |
| CBV2026Cash-settled Butter Futures (Oct 2026) | 2026-11-04 | 245.000 | 0.00% | 0.000 | 245.000 | 245.000 | Mua |
| CBX2026Cash-settled Butter Futures (Nov 2026) | 2026-12-02 | 245.000 | 0.00% | 0.000 | 245.000 | 245.000 | Mua |
| CBZ2026Cash-settled Butter Futures (Dec 2026) | 2026-12-30 | 245.000 | 0.00% | 0.000 | 245.000 | 245.000 | Mua |
| CBF2027Cash-settled Butter Futures (Jan 2027) | 2027-02-03 | 204.000 | 0.00% | 0.000 | 204.000 | 204.000 | Mua |
| CBG2027Cash-settled Butter Futures (Feb 2027) | 2027-03-03 | 210.000 | 0.00% | 0.000 | 210.000 | 210.000 | Mua |