Hợp đồng Cash-settled Butter Futures (Dec 2026)
Mã | Thời hạn | Giá | Thay đổi giá % | Thay đổi giá | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 CBU2025Cash-settled Butter Futures (Sep 2025) | 2025-10-01 | 213.500 | 0.00% | 0.000 | 213.500 | 213.050 | Bán |
| CBV2025Cash-settled Butter Futures (Oct 2025) | 2025-11-05 | 204.075 | +3.82% | +7.500 | 204.075 | 197.625 | Bán |
| CBX2025Cash-settled Butter Futures (Nov 2025) | 2025-12-03 | 204.025 | +3.82% | +7.500 | 204.025 | 197.000 | Bán |
| CBZ2025Cash-settled Butter Futures (Dec 2025) | 2025-12-31 | 206.775 | +3.76% | +7.500 | 206.775 | 199.750 | Bán |
| CBF2026Cash-settled Butter Futures (Jan 2026) | 2026-02-04 | 208.650 | +3.59% | +7.225 | 208.650 | 201.500 | Bán |
| CBG2026Cash-settled Butter Futures (Feb 2026) | 2026-03-04 | 211.500 | +3.25% | +6.650 | 211.750 | 205.000 | Bán |
| CBH2026Cash-settled Butter Futures (Mar 2026) | 2026-04-01 | 219.425 | +2.54% | +5.425 | 220.000 | 214.000 | Bán |
| CBJ2026Cash-settled Butter Futures (Apr 2026) | 2026-04-29 | 222.000 | +1.88% | +4.100 | 225.375 | 218.500 | Bán |
| CBK2026Cash-settled Butter Futures (May 2026) | 2026-06-03 | 228.000 | +3.00% | +6.650 | 228.850 | 223.000 | Bán |
| CBM2026Cash-settled Butter Futures (Jun 2026) | 2026-07-01 | 232.500 | +3.10% | +7.000 | 232.500 | 227.000 | Bán |
| CBN2026Cash-settled Butter Futures (Jul 2026) | 2026-08-05 | 230.025 | +0.45% | +1.025 | 233.975 | 229.975 | Bán |
| CBQ2026Cash-settled Butter Futures (Aug 2026) | 2026-09-02 | 232.000 | +0.42% | +0.975 | 232.000 | 232.000 | Bán |
| CBU2026Cash-settled Butter Futures (Sep 2026) | 2026-09-30 | 236.000 | +1.23% | +2.875 | 236.000 | 233.775 | Bán |
| CBV2026Cash-settled Butter Futures (Oct 2026) | 2026-11-04 | 235.000 | 0.00% | 0.000 | 235.000 | 235.000 | Bán |
| CBX2026Cash-settled Butter Futures (Nov 2026) | 2026-12-02 | 235.000 | 0.00% | 0.000 | 235.000 | 235.000 | Bán |
| CBZ2026Cash-settled Butter Futures (Dec 2026) | 2026-12-30 | 228.000 | 0.00% | 0.000 | 228.000 | 228.000 | Bán |
| CBF2027Cash-settled Butter Futures (Jan 2027) | 2027-02-03 | 226.500 | 0.00% | 0.000 | 226.500 | 226.500 | Mua |
| CBG2027Cash-settled Butter Futures (Feb 2027) | 2027-03-03 | 210.000 | 0.00% | 0.000 | 210.000 | 210.000 | Mua |
| CBH2027Cash-settled Butter Futures (Mar 2027) | 2027-03-31 | 209.000 | 0.00% | 0.000 | 209.000 | 209.000 | Trung tính |
| CBJ2027Cash-settled Butter Futures (Apr 2027) | 2027-05-05 | 209.450 | 0.00% | 0.000 | 209.450 | 209.450 | Trung tính |
| CBK2027Cash-settled Butter Futures (May 2027) | 2027-06-03 | 209.450 | 0.00% | 0.000 | 209.450 | 209.450 | Trung tính |
| CBM2027Cash-settled Butter Futures (Jun 2027) | 2027-06-30 | 209.950 | 0.00% | 0.000 | 209.950 | 209.950 | Trung tính |
| CBN2027Cash-settled Butter Futures (Jul 2027) | 2027-08-04 | 213.475 | 0.00% | 0.000 | 213.475 | 213.475 | Trung tính |
| CBQ2027Cash-settled Butter Futures (Aug 2027) | 2027-09-01 | 215.475 | 0.00% | 0.000 | 215.475 | 215.475 | Trung tính |