Hợp đồng
Mã | Thời hạn | Giá | Thay đổi giá % | Thay đổi giá | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 CHPZ2025Chilean Peso/US Dollar (CLP/USD) Futures (Dec 2025) | 2025-12-01 | 0.0010688 | +0.41% | +0.0000044 | 0.0010688 | 0.0010688 | Mua |
| CHPF2026Chilean Peso/US Dollar (CLP/USD) Futures (Jan 2026) | 2025-12-31 | 0.0010691 | +0.42% | +0.0000045 | 0.0010691 | 0.0010691 | Mua |
| CHPG2026Chilean Peso/US Dollar (CLP/USD) Futures (Feb 2026) | 2026-02-02 | 0.0010693 | +0.44% | +0.0000047 | 0.0010693 | 0.0010693 | Mua |
| CHPH2026Chilean Peso/US Dollar (CLP/USD) Futures (Mar 2026) | 2026-03-02 | 0.0010693 | +0.44% | +0.0000047 | 0.0010693 | 0.0010693 | Mua |
| CHPJ2026Chilean Peso/US Dollar (CLP/USD) Futures (Apr 2026) | 2026-04-01 | 0.0010692 | +0.44% | +0.0000047 | 0.0010692 | 0.0010692 | Mua |
| CHPK2026Chilean Peso/US Dollar (CLP/USD) Futures (May 2026) | 2026-05-01 | 0.0010690 | +0.43% | +0.0000046 | 0.0010690 | 0.0010690 | Mua |
| CHPM2026Chilean Peso/US Dollar (CLP/USD) Futures (Jun 2026) | 2026-06-01 | 0.0010689 | +0.43% | +0.0000046 | 0.0010689 | 0.0010689 | Mua |
| CHPN2026Chilean Peso/US Dollar (CLP/USD) Futures (Jul 2026) | 2026-07-01 | 0.0010688 | +0.42% | +0.0000045 | 0.0010688 | 0.0010688 | Mua |
| CHPQ2026Chilean Peso/US Dollar (CLP/USD) Futures (Aug 2026) | 2026-08-03 | 0.0010686 | +0.40% | +0.0000043 | 0.0010686 | 0.0010686 | Mua |
| CHPU2026Chilean Peso/US Dollar (CLP/USD) Futures (Sep 2026) | 2026-09-01 | 0.0010685 | +0.40% | +0.0000043 | 0.0010685 | 0.0010685 | Mua |
| CHPV2026Chilean Peso/US Dollar (CLP/USD) Futures (Oct 2026) | 2026-10-01 | 0.0010681 | +0.39% | +0.0000042 | 0.0010681 | 0.0010681 | Mua |
| CHPX2026Chilean Peso/US Dollar (CLP/USD) Futures (Nov 2026) | 2026-11-02 | 0.0010677 | +0.39% | +0.0000042 | 0.0010677 | 0.0010677 | Trung tính |
| CHPZ2026Chilean Peso/US Dollar (CLP/USD) Futures (Dec 2026) | 2026-12-01 | 0.0010673 | +0.40% | +0.0000042 | 0.0010673 | 0.0010673 | Mua |
| CHPH2027Chilean Peso/US Dollar (CLP/USD) Futures (Mar 2027) | 2027-03-01 | 0.0010641 | +0.36% | +0.0000038 | 0.0010641 | 0.0010641 | Mua |
| CHPM2027Chilean Peso/US Dollar (CLP/USD) Futures (Jun 2027) | 2027-06-01 | 0.0010609 | +0.33% | +0.0000035 | 0.0010609 | 0.0010609 | Mua |
| CHPU2027Chilean Peso/US Dollar (CLP/USD) Futures (Sep 2027) | 2027-09-01 | 0.0010575 | +0.30% | +0.0000032 | 0.0010575 | 0.0010575 | Mua |