Chilean Peso/US Dollar (CLP/USD) Futures (Mar 2026)
Không có giao dịch
Danh sách các hợp đồng riêng lẻ
Mã | Thời hạn | Giá | Thay đổi giá % | Thay đổi giá | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 CHPF2026Chilean Peso/US Dollar (CLP/USD) Futures (Jan 2026) | 2025-12-31 | 0.0011024 | +0.23% | +0.0000025 | 0.0011024 | 0.0011024 | Mua mạnh |
| CHPG2026Chilean Peso/US Dollar (CLP/USD) Futures (Feb 2026) | 2026-02-02 | 0.0011030 | +0.21% | +0.0000023 | 0.0011030 | 0.0011030 | Mua mạnh |
| CHPH2026Chilean Peso/US Dollar (CLP/USD) Futures (Mar 2026) | 2026-03-02 | 0.0011030 | +0.21% | +0.0000023 | 0.0011030 | 0.0011030 | Mua mạnh |
| CHPJ2026Chilean Peso/US Dollar (CLP/USD) Futures (Apr 2026) | 2026-04-01 | 0.0011029 | +0.20% | +0.0000022 | 0.0011029 | 0.0011029 | Mua mạnh |
| CHPK2026Chilean Peso/US Dollar (CLP/USD) Futures (May 2026) | 2026-05-01 | 0.0011030 | +0.21% | +0.0000023 | 0.0011030 | 0.0011030 | Mua mạnh |
| CHPM2026Chilean Peso/US Dollar (CLP/USD) Futures (Jun 2026) | 2026-06-01 | 0.0011031 | +0.22% | +0.0000024 | 0.0011031 | 0.0011031 | Mua mạnh |
| CHPN2026Chilean Peso/US Dollar (CLP/USD) Futures (Jul 2026) | 2026-07-01 | 0.0011032 | +0.24% | +0.0000026 | 0.0011032 | 0.0011032 | Mua mạnh |
| CHPQ2026Chilean Peso/US Dollar (CLP/USD) Futures (Aug 2026) | 2026-08-03 | 0.0011029 | +0.21% | +0.0000023 | 0.0011029 | 0.0011029 | Mua mạnh |
| CHPU2026Chilean Peso/US Dollar (CLP/USD) Futures (Sep 2026) | 2026-09-01 | 0.0011026 | +0.19% | +0.0000021 | 0.0011026 | 0.0011026 | Mua mạnh |
| CHPV2026Chilean Peso/US Dollar (CLP/USD) Futures (Oct 2026) | 2026-10-01 | 0.0011024 | +0.17% | +0.0000019 | 0.0011024 | 0.0011024 | Mua mạnh |
| CHPX2026Chilean Peso/US Dollar (CLP/USD) Futures (Nov 2026) | 2026-11-02 | 0.0011025 | +0.20% | +0.0000022 | 0.0011025 | 0.0011025 | Mua mạnh |
| CHPZ2026Chilean Peso/US Dollar (CLP/USD) Futures (Dec 2026) | 2026-12-01 | 0.0011026 | +0.22% | +0.0000024 | 0.0011026 | 0.0011026 | Mua mạnh |
| CHPH2027Chilean Peso/US Dollar (CLP/USD) Futures (Mar 2027) | 2027-03-01 | 0.0011008 | +0.26% | +0.0000028 | 0.0011008 | 0.0011008 | Mua mạnh |
| CHPM2027Chilean Peso/US Dollar (CLP/USD) Futures (Jun 2027) | 2027-06-01 | 0.0010978 | +0.25% | +0.0000027 | 0.0010978 | 0.0010978 | Mua mạnh |
| CHPU2027Chilean Peso/US Dollar (CLP/USD) Futures (Sep 2027) | 2027-09-01 | 0.0010948 | +0.25% | +0.0000027 | 0.0010948 | 0.0010948 | Mua mạnh |
| CHPZ2027Chilean Peso/US Dollar (CLP/USD) Futures (Dec 2027) | 2027-12-01 | 0.0010918 | +0.24% | +0.0000026 | 0.0010918 | 0.0010918 | Mua mạnh |