USD Malaysian Crude Palm Oil Day 15th Bullet FuturesUSD Malaysian Crude Palm Oil Day 15th Bullet FuturesUSD Malaysian Crude Palm Oil Day 15th Bullet Futures

USD Malaysian Crude Palm Oil Day 15th Bullet Futures

Không có giao dịch
Xem trên Supercharts

Hợp đồng

Thời hạn
Giá
Thay đổi giá %
Thay đổi giá
Đỉnh
Đáy
Xếp hạng kỹ thuật
CPVX2025USD Malaysian Crude Palm Oil Day 15th Bullet Futures (Nov 2025)
2025-11-141,069.00−0.16%−1.751,069.001,069.00
Mua
CPVZ2025USD Malaysian Crude Palm Oil Day 15th Bullet Futures (Dec 2025)
2025-12-151,073.75−0.12%−1.251,073.751,073.75
Mua
CPVF2026USD Malaysian Crude Palm Oil Day 15th Bullet Futures (Jan 2026)
2026-01-151,072.75−0.02%−0.251,072.751,072.75
Mua mạnh
CPVG2026USD Malaysian Crude Palm Oil Day 15th Bullet Futures (Feb 2026)
2026-02-131,068.25+0.02%+0.251,068.251,068.25
Mua mạnh
CPVH2026USD Malaysian Crude Palm Oil Day 15th Bullet Futures (Mar 2026)
2026-03-131,063.50+0.21%+2.251,063.501,063.50
Mua mạnh
CPVJ2026USD Malaysian Crude Palm Oil Day 15th Bullet Futures (Apr 2026)
2026-04-151,055.50+0.33%+3.501,055.501,055.50
Mua mạnh
CPVK2026USD Malaysian Crude Palm Oil Day 15th Bullet Futures (May 2026)
2026-05-151,046.75+0.48%+5.001,046.751,046.75
Mua mạnh
CPVM2026USD Malaysian Crude Palm Oil Day 15th Bullet Futures (Jun 2026)
2026-06-151,040.00+0.53%+5.501,040.001,040.00
Mua mạnh
CPVN2026USD Malaysian Crude Palm Oil Day 15th Bullet Futures (Jul 2026)
2026-07-151,035.25+0.51%+5.251,035.251,035.25
Mua mạnh
CPVQ2026USD Malaysian Crude Palm Oil Day 15th Bullet Futures (Aug 2026)
2026-08-141,034.50+0.41%+4.251,034.501,034.50
Mua mạnh
CPVU2026USD Malaysian Crude Palm Oil Day 15th Bullet Futures (Sep 2026)
2026-09-151,033.75+0.29%+3.001,033.751,033.75
Mua mạnh
CPVV2026USD Malaysian Crude Palm Oil Day 15th Bullet Futures (Oct 2026)
2026-10-151,034.25+0.24%+2.501,034.251,034.25
Mua mạnh
CPVX2026USD Malaysian Crude Palm Oil Day 15th Bullet Futures (Nov 2026)
2026-11-131,034.50+0.22%+2.251,034.501,034.50
Mua mạnh
CPVZ2026USD Malaysian Crude Palm Oil Day 15th Bullet Futures (Dec 2026)
2026-12-151,035.00+0.22%+2.251,035.001,035.00
Mua mạnh
CPVF2027USD Malaysian Crude Palm Oil Day 15th Bullet Futures (Jan 2027)
2027-01-151,035.75+0.39%+4.001,035.751,035.75
Mua mạnh
CPVG2027USD Malaysian Crude Palm Oil Day 15th Bullet Futures (Feb 2027)
2027-02-121,035.75+0.34%+3.501,035.751,035.75
Mua mạnh
CPVH2027USD Malaysian Crude Palm Oil Day 15th Bullet Futures (Mar 2027)
2027-03-151,035.75+0.29%+3.001,035.751,035.75
Mua mạnh
CPVJ2027USD Malaysian Crude Palm Oil Day 15th Bullet Futures (Apr 2027)
2027-04-151,035.75+0.24%+2.501,035.751,035.75
Mua mạnh
CPVK2027USD Malaysian Crude Palm Oil Day 15th Bullet Futures (May 2027)
2027-05-141,035.75+0.17%+1.751,035.751,035.75
Mua mạnh
CPVM2027USD Malaysian Crude Palm Oil Day 15th Bullet Futures (Jun 2027)
2027-06-151,035.75+0.12%+1.251,035.751,035.75
Mua mạnh
CPVN2027USD Malaysian Crude Palm Oil Day 15th Bullet Futures (Jul 2027)
2027-07-151,035.75+0.07%+0.751,035.751,035.75
Mua mạnh
CPVQ2027USD Malaysian Crude Palm Oil Day 15th Bullet Futures (Aug 2027)
2027-08-131,035.75+0.02%+0.251,035.751,035.75
Mua mạnh
CPVU2027USD Malaysian Crude Palm Oil Day 15th Bullet Futures (Sep 2027)
2027-09-151,035.75−0.02%−0.251,035.751,035.75
Mua mạnh
CPVV2027USD Malaysian Crude Palm Oil Day 15th Bullet Futures (Oct 2027)
2027-10-151,035.75−0.07%−0.751,035.751,035.75
Mua mạnh
CPVX2027USD Malaysian Crude Palm Oil Day 15th Bullet Futures (Nov 2027)
2027-11-151,035.75−0.12%−1.251,035.751,035.75
Mua mạnh
CPVZ2027USD Malaysian Crude Palm Oil Day 15th Bullet Futures (Dec 2027)
2027-12-151,035.75−0.17%−1.751,035.751,035.75
Mua mạnh
CPVF2028USD Malaysian Crude Palm Oil Day 15th Bullet Futures (Jan 2028)
2028-01-141,035.75−0.24%−2.501,035.751,035.75
Mua mạnh
CPVG2028USD Malaysian Crude Palm Oil Day 15th Bullet Futures (Feb 2028)
2028-02-151,035.75−0.26%−2.751,035.751,035.75
Mua mạnh
CPVH2028USD Malaysian Crude Palm Oil Day 15th Bullet Futures (Mar 2028)
2028-03-151,035.75−0.26%−2.751,035.751,035.75
Mua mạnh
CPVJ2028USD Malaysian Crude Palm Oil Day 15th Bullet Futures (Apr 2028)
2028-04-131,035.75−0.26%−2.751,035.751,035.75
Mua mạnh
CPVK2028USD Malaysian Crude Palm Oil Day 15th Bullet Futures (May 2028)
2028-05-151,035.75−0.26%−2.751,035.751,035.75
Mua mạnh
CPVM2028USD Malaysian Crude Palm Oil Day 15th Bullet Futures (Jun 2028)
2028-06-151,035.75−0.26%−2.751,035.751,035.75
Mua mạnh
CPVN2028USD Malaysian Crude Palm Oil Day 15th Bullet Futures (Jul 2028)
2028-07-141,035.75−0.26%−2.751,035.751,035.75
Mua mạnh
CPVQ2028USD Malaysian Crude Palm Oil Day 15th Bullet Futures (Aug 2028)
2028-08-151,035.75−0.26%−2.751,035.751,035.75
Mua mạnh
CPVU2028USD Malaysian Crude Palm Oil Day 15th Bullet Futures (Sep 2028)
2028-09-151,035.75−0.26%−2.751,035.751,035.75
Mua mạnh
CPVV2028USD Malaysian Crude Palm Oil Day 15th Bullet Futures (Oct 2028)
2028-10-131,035.75−0.26%−2.751,035.751,035.75
Mua mạnh
CPVX2028USD Malaysian Crude Palm Oil Day 15th Bullet Futures (Nov 2028)
2028-11-151,035.75−0.26%−2.751,035.751,035.75
Mua mạnh
CPVZ2028USD Malaysian Crude Palm Oil Day 15th Bullet Futures (Dec 2028)
2028-12-151,035.75−0.26%−2.751,035.751,035.75
Mua mạnh
CPVF2029USD Malaysian Crude Palm Oil Day 15th Bullet Futures (Jan 2029)
2029-01-121,035.75−0.26%−2.751,035.751,035.75
Mua mạnh
CPVG2029USD Malaysian Crude Palm Oil Day 15th Bullet Futures (Feb 2029)
2029-02-121,035.75−0.26%−2.751,035.751,035.75
Mua mạnh
CPVH2029USD Malaysian Crude Palm Oil Day 15th Bullet Futures (Mar 2029)
2029-03-151,035.75−0.26%−2.751,035.751,035.75
Mua mạnh
CPVJ2029USD Malaysian Crude Palm Oil Day 15th Bullet Futures (Apr 2029)
2029-04-131,035.75−0.26%−2.751,035.751,035.75
Mua mạnh
CPVK2029USD Malaysian Crude Palm Oil Day 15th Bullet Futures (May 2029)
2029-05-141,035.75−0.26%−2.751,035.751,035.75
Mua mạnh
CPVM2029USD Malaysian Crude Palm Oil Day 15th Bullet Futures (Jun 2029)
2029-06-151,035.75−0.26%−2.751,035.751,035.75
Mua mạnh
CPVN2029USD Malaysian Crude Palm Oil Day 15th Bullet Futures (Jul 2029)
2029-07-131,035.75−0.26%−2.751,035.751,035.75
Mua mạnh
CPVQ2029USD Malaysian Crude Palm Oil Day 15th Bullet Futures (Aug 2029)
2029-08-151,035.75−0.26%−2.751,035.751,035.75
Mua mạnh
CPVU2029USD Malaysian Crude Palm Oil Day 15th Bullet Futures (Sep 2029)
2029-09-141,035.75−0.26%−2.751,035.751,035.75
Mua mạnh
CPVV2029USD Malaysian Crude Palm Oil Day 15th Bullet Futures (Oct 2029)
2029-10-151,035.75−0.26%−2.751,035.751,035.75
Mua mạnh
CPVX2029USD Malaysian Crude Palm Oil Day 15th Bullet Futures (Nov 2029)
2029-11-151,035.75−0.26%−2.751,035.751,035.75
Mua mạnh
CPVZ2029USD Malaysian Crude Palm Oil Day 15th Bullet Futures (Dec 2029)
2029-12-141,035.75−0.26%−2.751,035.751,035.75
Mua mạnh
CPVF2030USD Malaysian Crude Palm Oil Day 15th Bullet Futures (Jan 2030)
2030-01-151,035.75−0.26%−2.751,035.751,035.75
Mua mạnh
CPVG2030USD Malaysian Crude Palm Oil Day 15th Bullet Futures (Feb 2030)
2030-02-151,035.75−0.26%−2.751,035.751,035.75
Mua mạnh
CPVH2030USD Malaysian Crude Palm Oil Day 15th Bullet Futures (Mar 2030)
2030-03-151,035.75−0.26%−2.751,035.751,035.75
Mua mạnh
CPVJ2030USD Malaysian Crude Palm Oil Day 15th Bullet Futures (Apr 2030)
2030-04-151,035.75−0.26%−2.751,035.751,035.75
Mua mạnh
CPVK2030USD Malaysian Crude Palm Oil Day 15th Bullet Futures (May 2030)
2030-05-151,035.75−0.26%−2.751,035.751,035.75
Mua mạnh
CPVM2030USD Malaysian Crude Palm Oil Day 15th Bullet Futures (Jun 2030)
2030-06-141,035.75−0.26%−2.751,035.751,035.75
Mua mạnh
CPVN2030USD Malaysian Crude Palm Oil Day 15th Bullet Futures (Jul 2030)
2030-07-151,035.75−0.26%−2.751,035.751,035.75
Mua mạnh
CPVQ2030USD Malaysian Crude Palm Oil Day 15th Bullet Futures (Aug 2030)
2030-08-151,035.75−0.26%−2.751,035.751,035.75
Mua mạnh
CPVU2030USD Malaysian Crude Palm Oil Day 15th Bullet Futures (Sep 2030)
2030-09-131,035.75−0.26%−2.751,035.751,035.75
Mua mạnh