Black FridayGIẢM GIÁ lên tới 80%
USD Malaysian Crude Palm Oil Day 15th Bullet Futures (Sep 2026)USD Malaysian Crude Palm Oil Day 15th Bullet Futures (Sep 2026)USD Malaysian Crude Palm Oil Day 15th Bullet Futures (Sep 2026)

USD Malaysian Crude Palm Oil Day 15th Bullet Futures (Sep 2026)

Không có giao dịch
Xem trên Supercharts
Tổng quanÝ KiếnKỹ thuậtĐường cong chuyển tiếpCác chỉ số có tính thời vụHợp đồngQuyền chọn

Hợp đồng

Mã
Thời hạn
Giá
Thay đổi giá %
Thay đổi giá
Đỉnh
Đáy
Xếp hạng kỹ thuật
CPVZ2025USD Malaysian Crude Palm Oil Day 15th Bullet Futures (Dec 2025)
2025-12-15973.25+0.78%+7.50973.25973.25
Bán
CPVF2026USD Malaysian Crude Palm Oil Day 15th Bullet Futures (Jan 2026)
2026-01-15978.00+0.80%+7.75978.00978.00
Bán
CPVG2026USD Malaysian Crude Palm Oil Day 15th Bullet Futures (Feb 2026)
2026-02-13981.00+0.80%+7.75981.00981.00
Bán
CPVH2026USD Malaysian Crude Palm Oil Day 15th Bullet Futures (Mar 2026)
2026-03-13981.00+0.69%+6.75981.00981.00
Bán
CPVJ2026USD Malaysian Crude Palm Oil Day 15th Bullet Futures (Apr 2026)
2026-04-15979.25+0.67%+6.50979.25979.25
Bán
CPVK2026USD Malaysian Crude Palm Oil Day 15th Bullet Futures (May 2026)
2026-05-15976.50+0.64%+6.25976.50976.50
Bán
CPVM2026USD Malaysian Crude Palm Oil Day 15th Bullet Futures (Jun 2026)
2026-06-15974.75+0.65%+6.25974.75974.75
Bán
CPVN2026USD Malaysian Crude Palm Oil Day 15th Bullet Futures (Jul 2026)
2026-07-15974.25+0.67%+6.50974.25974.25
Bán
CPVQ2026USD Malaysian Crude Palm Oil Day 15th Bullet Futures (Aug 2026)
2026-08-14974.50+0.67%+6.50974.50974.50
Bán
CPVU2026USD Malaysian Crude Palm Oil Day 15th Bullet Futures (Sep 2026)
2026-09-15976.25+0.70%+6.75976.25976.25
Bán
CPVV2026USD Malaysian Crude Palm Oil Day 15th Bullet Futures (Oct 2026)
2026-10-15980.25+0.67%+6.50980.25980.25
Bán
CPVX2026USD Malaysian Crude Palm Oil Day 15th Bullet Futures (Nov 2026)
2026-11-13984.75+0.69%+6.75984.75984.75
Bán
CPVZ2026USD Malaysian Crude Palm Oil Day 15th Bullet Futures (Dec 2026)
2026-12-15985.25+0.72%+7.00985.25985.25
Bán
CPVF2027USD Malaysian Crude Palm Oil Day 15th Bullet Futures (Jan 2027)
2027-01-15984.75+0.74%+7.25984.75984.75
Bán
CPVG2027USD Malaysian Crude Palm Oil Day 15th Bullet Futures (Feb 2027)
2027-02-12983.50+0.74%+7.25983.50983.50
Bán
CPVH2027USD Malaysian Crude Palm Oil Day 15th Bullet Futures (Mar 2027)
2027-03-15983.25+0.74%+7.25983.25983.25
Bán
CPVJ2027USD Malaysian Crude Palm Oil Day 15th Bullet Futures (Apr 2027)
2027-04-15978.75+0.72%+7.00978.75978.75
Bán
CPVK2027USD Malaysian Crude Palm Oil Day 15th Bullet Futures (May 2027)
2027-05-14974.25+0.80%+7.75974.25974.25
Bán
CPVM2027USD Malaysian Crude Palm Oil Day 15th Bullet Futures (Jun 2027)
2027-06-15972.25+0.75%+7.25972.25972.25
Bán
CPVN2027USD Malaysian Crude Palm Oil Day 15th Bullet Futures (Jul 2027)
2027-07-15973.00+0.75%+7.25973.00973.00
Bán
CPVQ2027USD Malaysian Crude Palm Oil Day 15th Bullet Futures (Aug 2027)
2027-08-13973.00+0.75%+7.25973.00973.00
Bán
CPVU2027USD Malaysian Crude Palm Oil Day 15th Bullet Futures (Sep 2027)
2027-09-15973.00+0.75%+7.25973.00973.00
Bán
CPVV2027USD Malaysian Crude Palm Oil Day 15th Bullet Futures (Oct 2027)
2027-10-15973.00+0.75%+7.25973.00973.00
Bán
CPVX2027USD Malaysian Crude Palm Oil Day 15th Bullet Futures (Nov 2027)
2027-11-15973.00+0.75%+7.25973.00973.00
Bán
CPVZ2027USD Malaysian Crude Palm Oil Day 15th Bullet Futures (Dec 2027)
2027-12-15973.00+0.75%+7.25973.00973.00
Bán
CPVF2028USD Malaysian Crude Palm Oil Day 15th Bullet Futures (Jan 2028)
2028-01-14973.00+0.75%+7.25973.00973.00
Bán
CPVG2028USD Malaysian Crude Palm Oil Day 15th Bullet Futures (Feb 2028)
2028-02-15973.00+0.75%+7.25973.00973.00
Bán
CPVH2028USD Malaysian Crude Palm Oil Day 15th Bullet Futures (Mar 2028)
2028-03-15973.00+0.75%+7.25973.00973.00
Bán
CPVJ2028USD Malaysian Crude Palm Oil Day 15th Bullet Futures (Apr 2028)
2028-04-13973.00+0.75%+7.25973.00973.00
Bán
CPVK2028USD Malaysian Crude Palm Oil Day 15th Bullet Futures (May 2028)
2028-05-15973.00+0.75%+7.25973.00973.00
Bán
CPVM2028USD Malaysian Crude Palm Oil Day 15th Bullet Futures (Jun 2028)
2028-06-15973.00+0.75%+7.25973.00973.00
Bán
CPVN2028USD Malaysian Crude Palm Oil Day 15th Bullet Futures (Jul 2028)
2028-07-14973.00+0.75%+7.25973.00973.00
Bán
CPVQ2028USD Malaysian Crude Palm Oil Day 15th Bullet Futures (Aug 2028)
2028-08-15973.00+0.75%+7.25973.00973.00
Bán
CPVU2028USD Malaysian Crude Palm Oil Day 15th Bullet Futures (Sep 2028)
2028-09-15973.00+0.75%+7.25973.00973.00
Bán
CPVV2028USD Malaysian Crude Palm Oil Day 15th Bullet Futures (Oct 2028)
2028-10-13973.00+0.75%+7.25973.00973.00
Bán
CPVX2028USD Malaysian Crude Palm Oil Day 15th Bullet Futures (Nov 2028)
2028-11-15973.00+0.75%+7.25973.00973.00
Bán
CPVZ2028USD Malaysian Crude Palm Oil Day 15th Bullet Futures (Dec 2028)
2028-12-15973.00+0.75%+7.25973.00973.00
Bán
CPVF2029USD Malaysian Crude Palm Oil Day 15th Bullet Futures (Jan 2029)
2029-01-12973.00+0.75%+7.25973.00973.00
Bán
CPVG2029USD Malaysian Crude Palm Oil Day 15th Bullet Futures (Feb 2029)
2029-02-12973.00+0.75%+7.25973.00973.00
Bán
CPVH2029USD Malaysian Crude Palm Oil Day 15th Bullet Futures (Mar 2029)
2029-03-15973.00+0.75%+7.25973.00973.00
Bán
CPVJ2029USD Malaysian Crude Palm Oil Day 15th Bullet Futures (Apr 2029)
2029-04-13973.00+0.75%+7.25973.00973.00
Bán
CPVK2029USD Malaysian Crude Palm Oil Day 15th Bullet Futures (May 2029)
2029-05-14973.00+0.75%+7.25973.00973.00
Bán
CPVM2029USD Malaysian Crude Palm Oil Day 15th Bullet Futures (Jun 2029)
2029-06-15973.00+0.75%+7.25973.00973.00
Bán
CPVN2029USD Malaysian Crude Palm Oil Day 15th Bullet Futures (Jul 2029)
2029-07-13973.00+0.75%+7.25973.00973.00
Bán
CPVQ2029USD Malaysian Crude Palm Oil Day 15th Bullet Futures (Aug 2029)
2029-08-15973.00+0.75%+7.25973.00973.00
Bán
CPVU2029USD Malaysian Crude Palm Oil Day 15th Bullet Futures (Sep 2029)
2029-09-14973.00+0.75%+7.25973.00973.00
Bán
CPVV2029USD Malaysian Crude Palm Oil Day 15th Bullet Futures (Oct 2029)
2029-10-15973.00+0.75%+7.25973.00973.00
Bán
CPVX2029USD Malaysian Crude Palm Oil Day 15th Bullet Futures (Nov 2029)
2029-11-15973.00+0.75%+7.25973.00973.00
Bán
CPVZ2029USD Malaysian Crude Palm Oil Day 15th Bullet Futures (Dec 2029)
2029-12-14973.00+0.75%+7.25973.00973.00
Bán
CPVF2030USD Malaysian Crude Palm Oil Day 15th Bullet Futures (Jan 2030)
2030-01-15973.00+0.75%+7.25973.00973.00
Bán
CPVG2030USD Malaysian Crude Palm Oil Day 15th Bullet Futures (Feb 2030)
2030-02-15973.00+0.75%+7.25973.00973.00
Bán
CPVH2030USD Malaysian Crude Palm Oil Day 15th Bullet Futures (Mar 2030)
2030-03-15973.00+0.75%+7.25973.00973.00
Bán
CPVJ2030USD Malaysian Crude Palm Oil Day 15th Bullet Futures (Apr 2030)
2030-04-15973.00+0.75%+7.25973.00973.00
Bán
CPVK2030USD Malaysian Crude Palm Oil Day 15th Bullet Futures (May 2030)
2030-05-15973.00+0.75%+7.25973.00973.00
Bán
CPVM2030USD Malaysian Crude Palm Oil Day 15th Bullet Futures (Jun 2030)
2030-06-14973.00+0.75%+7.25973.00973.00
Bán
CPVN2030USD Malaysian Crude Palm Oil Day 15th Bullet Futures (Jul 2030)
2030-07-15973.00+0.75%+7.25973.00973.00
Bán
CPVQ2030USD Malaysian Crude Palm Oil Day 15th Bullet Futures (Aug 2030)
2030-08-15973.00+0.75%+7.25973.00973.00
Bán
CPVU2030USD Malaysian Crude Palm Oil Day 15th Bullet Futures (Sep 2030)
2030-09-13973.00+0.75%+7.25973.00973.00
Bán
CPVV2030USD Malaysian Crude Palm Oil Day 15th Bullet Futures (Oct 2030)
2030-10-15973.00+0.75%+7.25973.00973.00
Trung tính