Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
---|---|---|---|---|---|---|---|
2024-07-03 | 1.990 | +0.30% | 0.006 | 2.000 | 1.988 | Mua | |
2024-07-31 | 2.051 | +0.64% | 0.013 | 2.051 | 2.051 | Sức mua mạnh | |
2024-09-05 | 2.075 | +0.05% | 0.001 | 2.092 | 2.055 | Mua | |
2024-10-02 | 2.041 | +0.10% | 0.002 | 2.058 | 2.030 | Mua | |
2024-10-30 | 2.001 | +0.15% | 0.003 | 2.008 | 1.999 | Mua | |
2024-12-04 | 1.954 | +0.21% | 0.004 | 1.954 | 1.954 | Sức mua mạnh | |
2025-01-02 | 1.911 | −0.26% | −0.005 | 1.919 | 1.911 | Mua | |
2025-02-05 | 1.880 | 0.00% | 0.000 | 1.880 | 1.880 | Mua | |
2025-03-05 | 1.880 | 0.00% | 0.000 | 1.880 | 1.880 | Mua | |
2025-04-02 | 1.880 | 0.00% | 0.000 | 1.880 | 1.880 | Mua | |
2025-04-30 | 1.890 | +0.27% | 0.005 | 1.895 | 1.890 | Mua | |
2025-06-04 | 1.885 | +0.27% | 0.005 | 1.885 | 1.885 | Mua | |
2025-07-02 | 1.885 | +0.27% | 0.005 | 1.885 | 1.885 | Sức mua mạnh | |
2025-07-30 | 1.866 | 0.00% | 0.000 | 1.866 | 1.866 | Mua | |
2025-09-04 | 1.867 | 0.00% | 0.000 | 1.867 | 1.867 | Mua | |
2025-10-01 | 1.866 | 0.00% | 0.000 | 1.866 | 1.866 | Mua | |
2025-11-05 | 1.825 | 0.00% | 0.000 | 1.825 | 1.825 | Mua | |
2025-12-03 | 1.850 | 0.00% | 0.000 | 1.850 | 1.850 | Theo dõi | |
2025-12-31 | 1.840 | 0.00% | 0.000 | 1.840 | 1.840 | Theo dõi | |
2026-02-04 | 1.835 | 0.00% | 0.000 | 1.835 | 1.835 | Mua | |
2026-03-04 | 1.830 | 0.00% | 0.000 | 1.830 | 1.830 | Mua | |
2026-04-01 | 1.835 | 0.00% | 0.000 | 1.835 | 1.835 | Theo dõi | |
2026-04-29 | 1.842 | 0.00% | 0.000 | 1.842 | 1.842 | Mua | |
2026-06-03 | 1.837 | 0.00% | 0.000 | 1.837 | 1.837 | — |