Danh sách các hợp đồng riêng lẻ

Mã	Thời hạn	Giá	Thay đổi giá %	Thay đổi giá	Đỉnh	Đáy	Xếp hạng kỹ thuật
CSCZ2025 Cash-Settled Cheese Futures (Dec 2025)	2025-12-31	1.523	−0.20%	−0.003	1.526	1.523	Bán
CSCF2026 Cash-Settled Cheese Futures (Jan 2026)	2026-02-04	1.512	−0.07%	−0.001	1.512	1.505	Bán
CSCG2026 Cash-Settled Cheese Futures (Feb 2026)	2026-03-04	1.510	−0.26%	−0.004	1.510	1.510	Bán
CSCH2026 Cash-Settled Cheese Futures (Mar 2026)	2026-04-01	1.568	−0.32%	−0.005	1.582	1.561	Theo dõi
CSCJ2026 Cash-Settled Cheese Futures (Apr 2026)	2026-04-29	1.615	0.00%	0.000	1.615	1.615	Bán
CSCK2026 Cash-Settled Cheese Futures (May 2026)	2026-06-03	1.665	+0.42%	+0.007	1.666	1.658	Mua
CSCM2026 Cash-Settled Cheese Futures (Jun 2026)	2026-07-01	1.686	+0.12%	+0.002	1.693	1.684	Mua
CSCN2026 Cash-Settled Cheese Futures (Jul 2026)	2026-08-05	1.717	−0.17%	−0.003	1.720	1.714	Theo dõi
CSCQ2026 Cash-Settled Cheese Futures (Aug 2026)	2026-09-02	1.733	0.00%	0.000	1.734	1.729	Theo dõi
CSCU2026 Cash-Settled Cheese Futures (Sep 2026)	2026-09-30	1.750	−0.23%	−0.004	1.754	1.748	Bán
CSCV2026 Cash-Settled Cheese Futures (Oct 2026)	2026-11-04	1.760	−0.34%	−0.006	1.766	1.760	Bán
CSCX2026 Cash-Settled Cheese Futures (Nov 2026)	2026-12-02	1.740	−0.51%	−0.009	1.747	1.740	Bán
CSCZ2026 Cash-Settled Cheese Futures (Dec 2026)	2026-12-30	1.715	−0.12%	−0.002	1.716	1.710	Bán
CSCF2027 Cash-Settled Cheese Futures (Jan 2027)	2027-02-03	1.700	0.00%	0.000	1.700	1.700	Bán
CSCG2027 Cash-Settled Cheese Futures (Feb 2027)	2027-03-03	1.700	0.00%	0.000	1.700	1.700	Bán
CSCH2027 Cash-Settled Cheese Futures (Mar 2027)	2027-03-31	1.720	0.00%	0.000	1.720	1.720	Bán
CSCJ2027 Cash-Settled Cheese Futures (Apr 2027)	2027-05-05	1.730	0.00%	0.000	1.730	1.730	Bán
CSCK2027 Cash-Settled Cheese Futures (May 2027)	2027-06-03	1.735	0.00%	0.000	1.735	1.735	Bán
CSCM2027 Cash-Settled Cheese Futures (Jun 2027)	2027-06-30	1.730	0.00%	0.000	1.730	1.730	Bán
CSCN2027 Cash-Settled Cheese Futures (Jul 2027)	2027-08-04	1.850	0.00%	0.000	1.850	1.850	Bán
CSCQ2027 Cash-Settled Cheese Futures (Aug 2027)	2027-09-01	1.850	0.00%	0.000	1.850	1.850	Bán
CSCU2027 Cash-Settled Cheese Futures (Sep 2027)	2027-09-29	1.884	0.00%	0.000	1.884	1.884	Theo dõi
CSCV2027 Cash-Settled Cheese Futures (Oct 2027)	2027-11-03	1.896	0.00%	0.000	1.896	1.896	Theo dõi
CSCX2027 Cash-Settled Cheese Futures (Nov 2027)	2027-12-01	1.868	0.00%	0.000	1.868	1.868	Theo dõi

Cash-Settled Cheese Futures (May 2025)

Danh sách các hợp đồng riêng lẻ