Hợp đồng Cash-Settled Cheese Futures (Jun 2025)
Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 CSCH2025Cash-Settled Cheese Futures (Mar 2025) | 2025-04-02 | 1.822 | +0.05% | 0.001 | 1.830 | 1.822 | Trung lập |
| CSCJ2025Cash-Settled Cheese Futures (Apr 2025) | 2025-04-30 | 1.699 | −0.06% | −0.001 | 1.707 | 1.680 | Bán |
| CSCK2025Cash-Settled Cheese Futures (May 2025) | 2025-06-04 | 1.729 | −1.31% | −0.023 | 1.761 | 1.710 | Bán |
| CSCM2025Cash-Settled Cheese Futures (Jun 2025) | 2025-07-02 | 1.799 | −0.55% | −0.010 | 1.810 | 1.793 | Bán |
| CSCN2025Cash-Settled Cheese Futures (Jul 2025) | 2025-07-30 | 1.852 | 0.00% | 0.000 | 1.860 | 1.851 | Bán |
| CSCQ2025Cash-Settled Cheese Futures (Aug 2025) | 2025-09-04 | 1.890 | −0.16% | −0.003 | 1.899 | 1.890 | Mua |
| CSCU2025Cash-Settled Cheese Futures (Sep 2025) | 2025-10-01 | 1.928 | +0.21% | 0.004 | 1.931 | 1.917 | Sức mua mạnh |
| CSCV2025Cash-Settled Cheese Futures (Oct 2025) | 2025-11-05 | 1.916 | −0.57% | −0.011 | 1.927 | 1.913 | Mua |
| CSCX2025Cash-Settled Cheese Futures (Nov 2025) | 2025-12-03 | 1.898 | −0.58% | −0.011 | 1.915 | 1.896 | Trung lập |
| CSCZ2025Cash-Settled Cheese Futures (Dec 2025) | 2025-12-31 | 1.851 | −0.80% | −0.015 | 1.866 | 1.851 | Bán |
| CSCF2026Cash-Settled Cheese Futures (Jan 2026) | 2026-02-04 | 1.823 | 0.00% | 0.000 | 1.823 | 1.823 | Bán |
| CSCG2026Cash-Settled Cheese Futures (Feb 2026) | 2026-03-04 | 1.819 | −0.05% | −0.001 | 1.820 | 1.819 | Bán |
| CSCH2026Cash-Settled Cheese Futures (Mar 2026) | 2026-04-01 | 1.823 | −0.05% | −0.001 | 1.824 | 1.823 | Bán |
| CSCJ2026Cash-Settled Cheese Futures (Apr 2026) | 2026-04-29 | 1.842 | 0.00% | 0.000 | 1.842 | 1.842 | Trung lập |
| CSCK2026Cash-Settled Cheese Futures (May 2026) | 2026-06-03 | 1.837 | 0.00% | 0.000 | 1.837 | 1.837 | Trung lập |
| CSCM2026Cash-Settled Cheese Futures (Jun 2026) | 2026-07-01 | 1.837 | 0.00% | 0.000 | 1.837 | 1.837 | Trung lập |
| CSCN2026Cash-Settled Cheese Futures (Jul 2026) | 2026-08-05 | 1.866 | 0.00% | 0.000 | 1.866 | 1.866 | Trung lập |
| CSCQ2026Cash-Settled Cheese Futures (Aug 2026) | 2026-09-02 | 1.863 | 0.00% | 0.000 | 1.863 | 1.863 | Trung lập |
| CSCU2026Cash-Settled Cheese Futures (Sep 2026) | 2026-09-30 | 1.868 | 0.00% | 0.000 | 1.868 | 1.868 | Trung lập |
| CSCV2026Cash-Settled Cheese Futures (Oct 2026) | 2026-11-04 | 1.874 | 0.00% | 0.000 | 1.874 | 1.874 | Trung lập |
| CSCX2026Cash-Settled Cheese Futures (Nov 2026) | 2026-12-02 | 1.860 | 0.00% | 0.000 | 1.860 | 1.860 | Trung lập |
| CSCZ2026Cash-Settled Cheese Futures (Dec 2026) | 2026-12-30 | 1.827 | 0.00% | 0.000 | 1.827 | 1.827 | Trung lập |
| CSCF2027Cash-Settled Cheese Futures (Jan 2027) | 2027-02-03 | 1.827 | 0.00% | 0.000 | 1.827 | 1.827 | Trung lập |
| CSCG2027Cash-Settled Cheese Futures (Feb 2027) | 2027-03-03 | 1.827 | 0.00% | 0.000 | 1.827 | 1.827 | Trung lập |