Cash-Settled Cheese Futures (Jun 2025)CC

Cash-Settled Cheese Futures (Jun 2025)

1.765USDD
+0.008+0.46%
Khi đóng cửa ngày 17:59 GMT 4 thg 4
USD
Không có giao dịch
Xem siêu biểu đồ

Hợp đồng Cash-Settled Cheese Futures (Jun 2025)

Thời hạn
Giá
Thay đổi %
Thay đổi
Đỉnh
Đáy
Xếp hạng kỹ thuật
Thời hạn
Giá
Thay đổi %
Thay đổi
Đỉnh
Đáy
Xếp hạng kỹ thuật
CSCJ2025Cash-Settled Cheese Futures (Apr 2025)
D
2025-04-301.699+0.24%0.0041.6991.695
Bán
CSCK2025Cash-Settled Cheese Futures (May 2025)
D
2025-06-041.685−0.12%−0.0021.6981.671
Bán
CSCM2025Cash-Settled Cheese Futures (Jun 2025)
D
2025-07-021.765+0.46%0.0081.7761.750
Bán
CSCN2025Cash-Settled Cheese Futures (Jul 2025)
D
2025-07-301.835+0.66%0.0121.8461.820
Bán
CSCQ2025Cash-Settled Cheese Futures (Aug 2025)
D
2025-09-041.875+0.16%0.0031.8801.872
Bán
CSCU2025Cash-Settled Cheese Futures (Sep 2025)
D
2025-10-011.893−0.37%−0.0071.8931.890
Bán
CSCV2025Cash-Settled Cheese Futures (Oct 2025)
D
2025-11-051.901−0.21%−0.0041.9011.900
Bán
CSCX2025Cash-Settled Cheese Futures (Nov 2025)
D
2025-12-031.880−0.27%−0.0051.8801.880
Bán
CSCZ2025Cash-Settled Cheese Futures (Dec 2025)
D
2025-12-311.843−0.05%−0.0011.8441.830
Sức bán mạnh
CSCF2026Cash-Settled Cheese Futures (Jan 2026)
D
2026-02-041.8100.00%0.0001.8101.810
Bán
CSCG2026Cash-Settled Cheese Futures (Feb 2026)
D
2026-03-041.8150.00%0.0001.8151.815
Bán
CSCH2026Cash-Settled Cheese Futures (Mar 2026)
D
2026-04-011.8100.00%0.0001.8101.810
Bán
CSCJ2026Cash-Settled Cheese Futures (Apr 2026)
D
2026-04-291.8350.00%0.0001.8351.835
Sức bán mạnh
CSCK2026Cash-Settled Cheese Futures (May 2026)
D
2026-06-031.8370.00%0.0001.8371.837
Trung lập
CSCM2026Cash-Settled Cheese Futures (Jun 2026)
D
2026-07-011.8370.00%0.0001.8371.837
Trung lập
CSCN2026Cash-Settled Cheese Futures (Jul 2026)
D
2026-08-051.8660.00%0.0001.8661.866
Trung lập
CSCQ2026Cash-Settled Cheese Futures (Aug 2026)
D
2026-09-021.8630.00%0.0001.8631.863
Trung lập
CSCU2026Cash-Settled Cheese Futures (Sep 2026)
D
2026-09-301.8680.00%0.0001.8681.868
Trung lập
CSCV2026Cash-Settled Cheese Futures (Oct 2026)
D
2026-11-041.8740.00%0.0001.8741.874
Trung lập
CSCX2026Cash-Settled Cheese Futures (Nov 2026)
D
2026-12-021.8600.00%0.0001.8601.860
Trung lập
CSCZ2026Cash-Settled Cheese Futures (Dec 2026)
D
2026-12-301.8270.00%0.0001.8271.827
Trung lập
CSCF2027Cash-Settled Cheese Futures (Jan 2027)
D
2027-02-031.8270.00%0.0001.8271.827
Trung lập
CSCG2027Cash-Settled Cheese Futures (Feb 2027)
D
2027-03-031.8270.00%0.0001.8271.827
Trung lập
CSCH2027Cash-Settled Cheese Futures (Mar 2027)
D
2027-03-311.8230.00%0.0001.8231.823