Hợp đồng

Mã	Thời hạn	Giá	Thay đổi giá %	Thay đổi giá	Đỉnh	Đáy	Xếp hạng kỹ thuật
CSCZ2025 Cash-Settled Cheese Futures (Dec 2025)	2025-12-31	1.534	−0.07%	−0.001	1.534	1.530	Bán
CSCF2026 Cash-Settled Cheese Futures (Jan 2026)	2026-02-04	1.457	−0.82%	−0.012	1.469	1.455	Bán mạnh
CSCG2026 Cash-Settled Cheese Futures (Feb 2026)	2026-03-04	1.482	−0.80%	−0.012	1.488	1.481	Bán
CSCH2026 Cash-Settled Cheese Futures (Mar 2026)	2026-04-01	1.536	−0.39%	−0.006	1.539	1.532	Bán
CSCJ2026 Cash-Settled Cheese Futures (Apr 2026)	2026-04-29	1.586	−0.25%	−0.004	1.588	1.586	Bán
CSCK2026 Cash-Settled Cheese Futures (May 2026)	2026-06-03	1.634	+0.12%	+0.002	1.636	1.634	Bán
CSCM2026 Cash-Settled Cheese Futures (Jun 2026)	2026-07-01	1.669	+0.42%	+0.007	1.669	1.658	Trung tính
CSCN2026 Cash-Settled Cheese Futures (Jul 2026)	2026-08-05	1.700	+0.24%	+0.004	1.713	1.700	Bán
CSCQ2026 Cash-Settled Cheese Futures (Aug 2026)	2026-09-02	1.727	+0.12%	+0.002	1.741	1.726	Bán
CSCU2026 Cash-Settled Cheese Futures (Sep 2026)	2026-09-30	1.746	+0.29%	+0.005	1.758	1.741	Bán
CSCV2026 Cash-Settled Cheese Futures (Oct 2026)	2026-11-04	1.755	−0.45%	−0.008	1.763	1.755	Bán mạnh
CSCX2026 Cash-Settled Cheese Futures (Nov 2026)	2026-12-02	1.735	−0.40%	−0.007	1.742	1.735	Bán mạnh
CSCZ2026 Cash-Settled Cheese Futures (Dec 2026)	2026-12-30	1.710	−0.35%	−0.006	1.716	1.710	Bán mạnh
CSCF2027 Cash-Settled Cheese Futures (Jan 2027)	2027-02-03	1.700	0.00%	0.000	1.700	1.700	Bán mạnh
CSCG2027 Cash-Settled Cheese Futures (Feb 2027)	2027-03-03	1.700	0.00%	0.000	1.700	1.700	Bán mạnh
CSCH2027 Cash-Settled Cheese Futures (Mar 2027)	2027-03-31	1.720	0.00%	0.000	1.720	1.720	Bán
CSCJ2027 Cash-Settled Cheese Futures (Apr 2027)	2027-05-05	1.730	−0.23%	−0.004	1.730	1.730	Bán mạnh
CSCK2027 Cash-Settled Cheese Futures (May 2027)	2027-06-03	1.735	0.00%	0.000	1.735	1.735	Bán
CSCM2027 Cash-Settled Cheese Futures (Jun 2027)	2027-06-30	1.730	0.00%	0.000	1.730	1.730	Bán
CSCN2027 Cash-Settled Cheese Futures (Jul 2027)	2027-08-04	1.850	0.00%	0.000	1.850	1.850	Bán
CSCQ2027 Cash-Settled Cheese Futures (Aug 2027)	2027-09-01	1.850	0.00%	0.000	1.850	1.850	Bán
CSCU2027 Cash-Settled Cheese Futures (Sep 2027)	2027-09-29	1.884	0.00%	0.000	1.884	1.884	Trung tính
CSCV2027 Cash-Settled Cheese Futures (Oct 2027)	2027-11-03	1.896	0.00%	0.000	1.896	1.896	Trung tính
CSCX2027 Cash-Settled Cheese Futures (Nov 2027)	2027-12-01	1.868	0.00%	0.000	1.868	1.868	Trung tính

Cash-Settled Cheese Futures (Aug 2027)

Hợp đồng