Hợp đồng
Mã | Thời hạn | Giá | Thay đổi giá % | Thay đổi giá | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 D2V2025Amsterdam HDD Monthly Futures (Oct 2025) | 2025-11-07 | 170 | −1.73% | −3 | 170 | 170 | Bán mạnh |
| D2X2025Amsterdam HDD Monthly Futures (Nov 2025) | 2025-12-05 | 295 | −1.01% | −3 | 295 | 295 | Bán |
| D2Z2025Amsterdam HDD Monthly Futures (Dec 2025) | 2026-01-08 | 376 | 0.00% | 0 | 376 | 376 | Bán |
| D2F2026Amsterdam HDD Monthly Futures (Jan 2026) | 2026-02-06 | 416 | 0.00% | 0 | 416 | 416 | Bán |
| D2G2026Amsterdam HDD Monthly Futures (Feb 2026) | 2026-03-06 | 359 | 0.00% | 0 | 359 | 359 | Bán |
| D2H2026Amsterdam HDD Monthly Futures (Mar 2026) | 2026-04-08 | 337 | 0.00% | 0 | 337 | 337 | Bán |
| D2J2026Amsterdam HDD Monthly Futures (Apr 2026) | 2026-05-07 | 245 | 0.00% | 0 | 245 | 245 | Bán |
| D2V2026Amsterdam HDD Monthly Futures (Oct 2026) | 2026-11-06 | 184 | 0.00% | 0 | 184 | 184 | Bán |
| D2X2026Amsterdam HDD Monthly Futures (Nov 2026) | 2026-12-07 | 310 | 0.00% | 0 | 310 | 310 | Trung tính |
| D2Z2026Amsterdam HDD Monthly Futures (Dec 2026) | 2027-01-08 | 390 | 0.00% | 0 | 390 | 390 | Bán |
| D2F2027Amsterdam HDD Monthly Futures (Jan 2027) | 2027-02-05 | 428 | 0.00% | 0 | 428 | 428 | Mua |
| D2G2027Amsterdam HDD Monthly Futures (Feb 2027) | 2027-03-05 | 369 | 0.00% | 0 | 369 | 369 | Mua |
| D2H2027Amsterdam HDD Monthly Futures (Mar 2027) | 2027-04-07 | 344 | 0.00% | 0 | 344 | 344 | Bán |
| D2J2027Amsterdam HDD Monthly Futures (Apr 2027) | 2027-05-07 | 245 | 0.00% | 0 | 245 | 245 | Bán |
| D2V2027Amsterdam HDD Monthly Futures (Oct 2027) | 2027-11-05 | 183 | −0.54% | −1 | 183 | 183 | Bán mạnh |
| D2X2027Amsterdam HDD Monthly Futures (Nov 2027) | 2027-12-07 | 310 | 0.00% | 0 | 310 | 310 | Trung tính |
| D2Z2027Amsterdam HDD Monthly Futures (Dec 2027) | 2028-01-07 | 390 | 0.00% | 0 | 390 | 390 | Trung tính |
| D2F2028Amsterdam HDD Monthly Futures (Jan 2028) | 2028-02-07 | 428 | 0.00% | 0 | 428 | 428 | Trung tính |
| D2G2028Amsterdam HDD Monthly Futures (Feb 2028) | 2028-03-07 | 382 | 0.00% | 0 | 382 | 382 | Trung tính |
| D2H2028Amsterdam HDD Monthly Futures (Mar 2028) | 2028-04-07 | 343 | 0.00% | 0 | 343 | 343 | Trung tính |
| D2J2028Amsterdam HDD Monthly Futures (Apr 2028) | 2028-05-05 | 245 | 0.00% | 0 | 245 | 245 | Trung tính |